Value Partners

0806
🏛️ hong-kong →
2.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.44 1.44 1.44 1.44 295.0K
09:50 1.43 1.43 1.43 1.43 20.0K
09:55 1.45 1.45 1.44 1.44 43.0K
10:00 1.44 1.45 1.44 1.45 775.0K
11:00 1.46 1.46 1.46 1.46 324.0K
11:20 1.47 1.47 1.47 1.47 11.0K
13:00 1.46 1.46 1.46 1.46 473.0K
13:10 1.47 1.47 1.47 1.47 157.0K
13:40 1.49 1.49 1.48 1.48 2,238.0K
14:00 1.49 1.50 1.49 1.50 591.0K
14:05 1.48 1.48 1.48 1.48 301.0K
14:10 1.49 1.49 1.49 1.49 428.0K
15:05 1.48 1.48 1.48 1.48 231.0K
15:55 1.49 1.49 1.49 1.49 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available