Value Partners

0806
🏛️ hong-kong →
2.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.44 1.44 1.43 1.43 51.3K
09:55 1.44 1.44 1.43 1.44 152.0K
10:05 1.45 1.45 1.45 1.45 65.0K
11:10 1.44 1.44 1.44 1.44 2.0K
11:15 1.45 1.45 1.45 1.45 160.0K
11:45 1.43 1.43 1.43 1.43 53.0K
11:55 1.45 1.45 1.44 1.44 25.0K
13:00 1.45 1.45 1.45 1.45 18.0K
13:40 1.44 1.45 1.44 1.45 2.0K
13:45 1.44 1.44 1.44 1.44 3.0K
13:55 1.45 1.45 1.45 1.45 1.0K
14:05 1.44 1.44 1.44 1.44 3.0K
14:10 1.45 1.45 1.45 1.45 1.0K
14:15 1.44 1.44 1.44 1.44 2.0K
14:30 1.45 1.45 1.45 1.45 39.0K
14:55 1.44 1.45 1.44 1.44 60.0K
15:00 1.45 1.45 1.44 1.44 9.0K
15:05 1.45 1.45 1.44 1.44 9.0K
15:20 1.45 1.45 1.45 1.45 62.0K
15:25 1.46 1.46 1.46 1.46 43.0K
15:35 1.45 1.45 1.45 1.45 23.0K
15:50 1.45 1.45 1.45 1.45 30.0K
15:55 1.44 1.45 1.44 1.45 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available