Value Partners

0806
🏛️ hong-kong →
2.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.44 1.44 1.43 1.44 137.0K
09:40 1.43 1.43 1.43 1.43 283.0K
10:20 1.42 1.43 1.42 1.43 521.0K
10:30 1.44 1.44 1.44 1.44 157.0K
10:35 1.45 1.46 1.45 1.45 397.0K
10:45 1.44 1.44 1.44 1.44 1.0K
10:50 1.46 1.46 1.46 1.46 31.0K
11:15 1.45 1.45 1.45 1.45 146.0K
13:00 1.44 1.45 1.44 1.45 11.0K
13:20 1.44 1.44 1.44 1.44 169.0K
14:10 1.43 1.46 1.43 1.46 693.0K
14:15 1.45 1.45 1.45 1.45 119.0K
14:45 1.46 1.46 1.46 1.46 40.0K
14:50 1.45 1.45 1.45 1.45 126.0K
15:00 1.44 1.44 1.44 1.44 543.0K
15:45 1.43 1.43 1.43 1.43 5.0K
15:50 1.44 1.44 1.43 1.44 58.0K
15:55 1.44 1.44 1.44 1.44 19.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available