Value Partners

0806
🏛️ hong-kong →
2.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.45 1.45 1.44 1.44 16.0K
10:00 1.45 1.45 1.43 1.43 65.0K
10:05 1.42 1.42 1.42 1.42 14.0K
10:10 1.43 1.43 1.43 1.43 125.0K
10:30 1.43 1.43 1.43 1.43 48.0K
10:35 1.42 1.43 1.42 1.43 795.0K
10:40 1.42 1.42 1.42 1.42 5.0K
10:45 1.43 1.43 1.42 1.42 519.0K
10:50 1.43 1.43 1.43 1.43 321.0K
11:20 1.44 1.44 1.43 1.43 68.0K
11:35 1.44 1.44 1.44 1.44 109.0K
13:10 1.45 1.45 1.45 1.45 697.0K
13:30 1.44 1.45 1.44 1.45 254.0K
14:00 1.44 1.44 1.44 1.44 426.0K
14:15 1.45 1.45 1.45 1.45 90.0K
14:40 1.44 1.45 1.44 1.45 279.0K
14:55 1.44 1.45 1.44 1.45 130.0K
15:15 1.45 1.45 1.45 1.45 24.0K
15:20 1.44 1.45 1.44 1.45 20.0K
15:25 1.44 1.45 1.44 1.45 20.0K
15:30 1.44 1.45 1.44 1.45 21.0K
15:35 1.44 1.45 1.44 1.45 61.0K
15:45 1.44 1.45 1.44 1.45 44.0K
15:50 1.44 1.45 1.44 1.45 19.0K
15:55 1.44 1.45 1.44 1.45 177.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available