Value Partners

0806
🏛️ hong-kong →
2.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.44 1.44 1.44 1.44 25.0K
10:05 1.43 1.43 1.43 1.43 75.0K
10:10 1.44 1.44 1.44 1.44 136.4K
10:20 1.43 1.43 1.43 1.43 4.0K
10:25 1.44 1.44 1.43 1.43 3.0K
10:30 1.43 1.43 1.43 1.43 10.0K
10:35 1.44 1.44 1.43 1.43 41.0K
10:45 1.44 1.44 1.43 1.43 806.0K
10:50 1.44 1.44 1.43 1.44 47.0K
10:55 1.43 1.44 1.43 1.43 6.0K
11:00 1.44 1.44 1.43 1.44 199.0K
11:05 1.45 1.45 1.45 1.45 19.0K
11:15 1.44 1.45 1.44 1.45 10.0K
11:20 1.43 1.43 1.43 1.43 472.0K
11:40 1.43 1.43 1.43 1.43 10.0K
11:55 1.44 1.44 1.43 1.44 11.0K
13:00 1.43 1.43 1.43 1.43 17.0K
13:05 1.43 1.43 1.43 1.43 20.0K
13:10 1.43 1.44 1.43 1.43 19.0K
13:15 1.44 1.44 1.43 1.43 28.0K
13:20 1.43 1.43 1.43 1.43 8.0K
13:25 1.44 1.44 1.43 1.43 19.0K
13:30 1.44 1.44 1.43 1.44 26.0K
13:35 1.43 1.43 1.43 1.43 19.0K
13:40 1.43 1.44 1.43 1.43 56.0K
13:45 1.43 1.43 1.43 1.43 44.0K
13:50 1.44 1.44 1.43 1.43 43.0K
13:55 1.44 1.44 1.43 1.44 11.0K
14:00 1.43 1.43 1.43 1.43 19.0K
14:05 1.43 1.44 1.42 1.42 607.0K
14:10 1.43 1.43 1.42 1.42 273.0K
14:15 1.43 1.43 1.43 1.43 769.9K
14:20 1.44 1.44 1.44 1.44 19.0K
14:30 1.43 1.43 1.43 1.43 1.0K
14:35 1.44 1.44 1.44 1.44 103.0K
15:05 1.44 1.45 1.44 1.45 566.0K
15:40 1.46 1.46 1.46 1.46 322.0K
15:45 1.47 1.47 1.47 1.47 36.0K
15:55 1.47 1.47 1.47 1.47 199.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available