Value Partners

0806
🏛️ hong-kong →
2.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.41 1.41 1.41 1.41 103.0K
10:35 1.40 1.42 1.40 1.42 148.0K
10:55 1.43 1.43 1.43 1.43 226.0K
13:00 1.42 1.42 1.42 1.42 63.0K
13:05 1.43 1.43 1.43 1.43 200.0K
13:10 1.44 1.44 1.44 1.44 19.0K
13:20 1.43 1.43 1.43 1.43 42.0K
13:25 1.44 1.44 1.43 1.44 16.0K
13:30 1.43 1.43 1.43 1.43 6.0K
13:35 1.44 1.44 1.43 1.43 9.0K
13:40 1.42 1.42 1.42 1.42 18.0K
13:45 1.43 1.43 1.43 1.43 135.0K
14:45 1.42 1.42 1.42 1.42 129.0K
15:10 1.41 1.41 1.41 1.41 30.0K
15:15 1.42 1.42 1.42 1.42 52.0K
15:45 1.41 1.42 1.41 1.42 63.0K
15:55 1.41 1.42 1.41 1.42 32.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available