Value Partners

0806
🏛️ hong-kong →
2.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.40 1.40 1.40 1.40 61.0K
09:45 1.41 1.42 1.41 1.42 33.0K
10:05 1.41 1.41 1.41 1.41 2.0K
10:10 1.42 1.42 1.42 1.42 5.0K
10:25 1.41 1.41 1.41 1.41 3.0K
10:30 1.42 1.42 1.42 1.42 18.0K
11:15 1.43 1.43 1.43 1.43 892.0K
11:20 1.44 1.44 1.44 1.44 118.0K
11:55 1.45 1.46 1.45 1.46 228.0K
13:00 1.45 1.46 1.45 1.46 196.0K
13:05 1.45 1.45 1.45 1.45 173.0K
13:20 1.46 1.46 1.46 1.46 82.0K
13:30 1.45 1.45 1.45 1.45 258.0K
14:05 1.46 1.46 1.45 1.45 455.5K
14:50 1.46 1.46 1.46 1.46 23.0K
14:55 1.45 1.46 1.45 1.46 47.0K
15:05 1.45 1.45 1.45 1.45 396.0K
15:45 1.46 1.46 1.45 1.45 9.0K
15:50 1.46 1.46 1.45 1.46 82.0K
15:55 1.45 1.46 1.45 1.45 36.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available