Value Partners

0806
🏛️ hong-kong →
2.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.46 1.46 1.45 1.45 62.0K
09:40 1.44 1.44 1.44 1.44 50.0K
09:50 1.46 1.46 1.45 1.45 20.0K
10:20 1.44 1.45 1.44 1.45 70.0K
10:25 1.44 1.44 1.44 1.44 267.0K
11:50 1.45 1.45 1.45 1.45 6.0K
13:00 1.44 1.44 1.44 1.44 0.0K
13:20 1.43 1.43 1.43 1.43 86.0K
13:25 1.44 1.44 1.44 1.44 53.0K
14:20 1.43 1.43 1.42 1.42 180.0K
14:30 1.43 1.43 1.43 1.43 0.0K
15:00 1.44 1.44 1.44 1.44 15.0K
15:50 1.43 1.43 1.43 1.43 9.0K
15:55 1.44 1.44 1.43 1.43 62.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available