Value Partners

0806
🏛️ hong-kong →
2.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.44 1.44 1.44 1.44 0.0K
09:45 1.44 1.45 1.44 1.45 27.0K
09:50 1.46 1.46 1.46 1.46 46.0K
10:20 1.45 1.45 1.45 1.45 14.0K
10:40 1.46 1.46 1.46 1.46 41.0K
10:50 1.45 1.46 1.45 1.46 20.0K
11:05 1.45 1.45 1.45 1.45 34.0K
11:20 1.46 1.46 1.46 1.46 23.0K
11:25 1.45 1.45 1.45 1.45 404.0K
13:15 1.44 1.44 1.44 1.44 64.0K
13:45 1.45 1.45 1.45 1.45 660.0K
13:55 1.46 1.46 1.46 1.46 18.0K
14:10 1.45 1.45 1.45 1.45 16.0K
14:35 1.46 1.46 1.46 1.46 998.0K
14:40 1.47 1.47 1.47 1.47 36.0K
14:55 1.47 1.47 1.47 1.47 30.0K
15:05 1.46 1.47 1.46 1.47 110.0K
15:15 1.46 1.46 1.46 1.46 5.4K
15:35 1.47 1.47 1.47 1.47 3.0K
15:40 1.46 1.46 1.46 1.46 30.0K
15:45 1.47 1.47 1.47 1.47 14.0K
15:50 1.46 1.47 1.46 1.46 25.0K
15:55 1.47 1.47 1.46 1.46 38.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available