Value Partners

0806
🏛️ hong-kong →
2.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.47 1.47 1.47 1.47 29.0K
09:35 1.48 1.48 1.47 1.47 711.0K
09:40 1.48 1.48 1.47 1.48 21.0K
10:00 1.48 1.48 1.47 1.47 171.0K
10:10 1.48 1.48 1.48 1.48 60.0K
10:20 1.47 1.47 1.47 1.47 2.0K
10:40 1.48 1.48 1.47 1.47 46.0K
11:10 1.46 1.47 1.46 1.47 67.0K
11:25 1.46 1.46 1.46 1.46 5.0K
11:40 1.47 1.47 1.47 1.47 41.0K
13:15 1.46 1.46 1.45 1.45 204.0K
13:25 1.45 1.45 1.45 1.45 55.0K
13:30 1.43 1.45 1.43 1.45 255.0K
14:35 1.44 1.44 1.44 1.44 10.0K
14:55 1.45 1.45 1.45 1.45 12.0K
15:40 1.46 1.46 1.46 1.46 10.0K
15:45 1.45 1.45 1.45 1.45 2.0K
15:50 1.46 1.46 1.46 1.46 53.0K
15:55 1.45 1.46 1.45 1.46 45.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available