Value Partners

0806
🏛️ hong-kong →
2.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.47 1.47 1.47 1.47 0.0K
09:45 1.49 1.49 1.49 1.49 270.0K
09:50 1.48 1.49 1.48 1.49 139.0K
09:55 1.50 1.50 1.50 1.50 727.0K
10:20 1.49 1.50 1.49 1.50 11.0K
10:25 1.49 1.50 1.49 1.50 162.0K
10:35 1.51 1.51 1.51 1.51 40.0K
10:45 1.50 1.51 1.50 1.51 58.0K
10:50 1.50 1.50 1.50 1.50 237.0K
11:10 1.49 1.49 1.49 1.49 100.0K
11:15 1.50 1.50 1.50 1.50 8.0K
11:35 1.49 1.49 1.49 1.49 220.0K
13:00 1.48 1.48 1.48 1.48 27.0K
13:05 1.49 1.49 1.49 1.49 21.0K
13:35 1.48 1.48 1.48 1.48 20.0K
13:40 1.49 1.49 1.49 1.49 11.0K
13:55 1.50 1.50 1.50 1.50 850.0K
14:15 1.49 1.49 1.49 1.49 207.0K
15:55 1.48 1.48 1.48 1.48 80.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available