Value Partners

0806
🏛️ hong-kong →
2.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.51 1.51 1.51 1.51 106.0K
09:55 1.53 1.53 1.53 1.53 5.0K
10:00 1.52 1.52 1.51 1.51 148.0K
10:10 1.50 1.51 1.50 1.51 69.0K
10:25 1.50 1.50 1.50 1.50 184.0K
10:30 1.49 1.50 1.49 1.50 16.0K
10:35 1.52 1.52 1.52 1.52 642.0K
10:45 1.54 1.54 1.52 1.53 57.0K
11:00 1.51 1.51 1.50 1.50 127.0K
11:15 1.53 1.53 1.53 1.53 4.0K
11:35 1.52 1.52 1.50 1.51 12.0K
11:40 1.50 1.51 1.50 1.51 58.0K
13:00 1.51 1.51 1.51 1.51 44.0K
13:45 1.50 1.50 1.50 1.50 3.0K
13:50 1.51 1.52 1.51 1.52 106.0K
13:55 1.51 1.51 1.51 1.51 2.0K
14:05 1.52 1.52 1.52 1.52 106.0K
15:10 1.51 1.51 1.51 1.51 23.0K
15:35 1.52 1.52 1.52 1.52 1.0K
15:40 1.51 1.51 1.51 1.51 11.0K
15:45 1.52 1.52 1.52 1.52 2.0K
15:55 1.51 1.52 1.51 1.52 52.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available