Value Partners

0806
🏛️ hong-kong →
2.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.51 1.51 1.50 1.50 220.0K
10:00 1.49 1.49 1.49 1.49 266.0K
10:10 1.50 1.50 1.50 1.50 5.0K
10:15 1.49 1.49 1.49 1.49 160.0K
10:25 1.48 1.48 1.48 1.48 34.0K
10:45 1.49 1.49 1.49 1.49 1.0K
10:50 1.48 1.48 1.48 1.48 47.0K
10:55 1.49 1.49 1.49 1.49 5.0K
11:00 1.47 1.47 1.47 1.47 1,569.0K
11:30 1.46 1.46 1.46 1.46 100.0K
11:35 1.47 1.47 1.47 1.47 439.0K
11:45 1.46 1.46 1.46 1.46 957.0K
13:30 1.47 1.47 1.47 1.47 8.0K
13:45 1.46 1.46 1.46 1.46 9.0K
13:55 1.47 1.47 1.47 1.47 8.0K
14:20 1.46 1.46 1.46 1.46 23.0K
15:15 1.45 1.46 1.45 1.46 462.0K
15:30 1.47 1.47 1.47 1.47 37.0K
15:55 1.48 1.48 1.48 1.48 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available