Value Partners

0806
🏛️ hong-kong →
2.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.47 1.49 1.47 1.49 10.8K
10:05 1.48 1.48 1.48 1.48 4.0K
10:20 1.48 1.48 1.47 1.47 24.3K
10:40 1.48 1.48 1.48 1.48 25.0K
11:10 1.47 1.47 1.47 1.47 2.0K
11:15 1.48 1.48 1.48 1.48 15.0K
11:20 1.47 1.47 1.47 1.47 4.0K
11:25 1.48 1.48 1.48 1.48 131.0K
11:55 1.47 1.47 1.47 1.47 2.0K
13:15 1.48 1.48 1.48 1.48 6.0K
13:45 1.47 1.47 1.47 1.47 18.0K
13:55 1.48 1.48 1.48 1.48 1.0K
14:05 1.47 1.47 1.47 1.47 58.0K
15:00 1.46 1.46 1.46 1.46 52.0K
15:20 1.47 1.47 1.47 1.47 475.0K
15:40 1.48 1.48 1.48 1.48 4.0K
15:50 1.47 1.47 1.47 1.47 34.0K
15:55 1.48 1.48 1.46 1.46 12,051.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available