Value Partners

0806
🏛️ hong-kong →
2.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 1.45 1.46 1.45 1.46 55.0K
11:15 1.47 1.48 1.47 1.48 44.0K
11:35 1.47 1.47 1.47 1.47 69.0K
11:45 1.46 1.46 1.46 1.46 78.0K
13:20 1.47 1.47 1.46 1.47 161.0K
13:50 1.48 1.48 1.48 1.48 104.0K
14:10 1.47 1.48 1.47 1.48 63.0K
14:45 1.47 1.47 1.47 1.47 3.0K
14:50 1.47 1.48 1.47 1.47 9.0K
15:25 1.48 1.48 1.47 1.47 6.0K
15:50 1.48 1.48 1.48 1.48 5.0K
15:55 1.48 1.48 1.48 1.48 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available