Value Partners

0806
🏛️ hong-kong →
2.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.58 1.59 1.58 1.59 13.0K
09:40 1.58 1.59 1.58 1.59 100.0K
09:45 1.60 1.60 1.59 1.60 136.0K
09:50 1.59 1.60 1.59 1.60 56.0K
10:00 1.58 1.58 1.58 1.58 38.0K
10:20 1.57 1.57 1.57 1.57 16.0K
10:30 1.58 1.58 1.57 1.57 74.0K
10:35 1.58 1.59 1.58 1.59 4.0K
10:40 1.58 1.58 1.58 1.58 7.0K
10:55 1.59 1.60 1.59 1.60 469.0K
11:00 1.61 1.63 1.61 1.61 364.0K
11:05 1.60 1.60 1.60 1.60 1.0K
11:10 1.62 1.62 1.62 1.62 18.0K
11:15 1.61 1.61 1.60 1.60 59.0K
11:20 1.61 1.61 1.61 1.61 28.0K
11:25 1.62 1.62 1.61 1.61 42.0K
11:45 1.62 1.62 1.62 1.62 67.0K
11:55 1.61 1.61 1.61 1.61 11.0K
13:00 1.62 1.63 1.62 1.63 454.0K
13:05 1.62 1.63 1.62 1.63 274.0K
13:30 1.64 1.64 1.63 1.64 313.0K
13:45 1.63 1.63 1.63 1.63 10.0K
13:50 1.64 1.64 1.63 1.64 171.0K
14:05 1.63 1.66 1.63 1.66 625.0K
14:10 1.65 1.65 1.64 1.64 842.0K
14:15 1.65 1.66 1.65 1.65 107.0K
14:20 1.64 1.65 1.64 1.65 304.0K
14:25 1.66 1.66 1.64 1.65 349.0K
14:30 1.66 1.66 1.65 1.65 220.0K
14:35 1.66 1.67 1.66 1.66 316.0K
14:45 1.67 1.67 1.67 1.67 6.0K
14:50 1.66 1.67 1.66 1.67 185.0K
14:55 1.66 1.67 1.66 1.67 217.0K
15:00 1.66 1.67 1.66 1.67 479.0K
15:05 1.66 1.66 1.65 1.65 229.0K
15:10 1.66 1.66 1.66 1.66 87.0K
15:15 1.67 1.69 1.66 1.69 900.0K
15:20 1.70 1.72 1.70 1.71 1,486.0K
15:25 1.72 1.72 1.69 1.69 635.0K
15:30 1.70 1.70 1.69 1.69 142.0K
15:35 1.70 1.72 1.69 1.72 864.0K
15:40 1.71 1.73 1.70 1.73 674.0K
15:45 1.72 1.73 1.72 1.73 291.0K
15:50 1.74 1.74 1.72 1.72 185.0K
15:55 1.73 1.73 1.72 1.72 191.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available