Value Partners

0806
🏛️ hong-kong →
2.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.71 1.71 1.67 1.67 185.0K
09:35 1.66 1.66 1.66 1.66 73.0K
09:40 1.65 1.65 1.63 1.63 881.0K
09:45 1.64 1.66 1.64 1.66 139.0K
09:55 1.67 1.67 1.65 1.65 256.0K
10:00 1.66 1.68 1.66 1.68 91.0K
10:05 1.67 1.68 1.67 1.67 73.0K
10:10 1.66 1.68 1.66 1.68 119.0K
10:20 1.69 1.69 1.69 1.69 6.0K
10:25 1.68 1.69 1.68 1.69 18.0K
10:35 1.68 1.68 1.68 1.68 5.2K
10:45 1.69 1.69 1.69 1.69 91.0K
10:50 1.68 1.70 1.68 1.70 220.0K
11:00 1.71 1.71 1.70 1.70 153.0K
11:05 1.69 1.69 1.69 1.69 2.0K
11:15 1.70 1.71 1.70 1.71 186.0K
11:25 1.70 1.70 1.70 1.70 57.0K
11:30 1.70 1.70 1.69 1.70 423.0K
11:50 1.69 1.69 1.69 1.69 25.0K
11:55 1.70 1.70 1.70 1.70 16.0K
13:00 1.69 1.70 1.69 1.70 73.0K
13:10 1.71 1.71 1.71 1.71 16.0K
13:15 1.70 1.70 1.70 1.70 91.0K
13:40 1.69 1.69 1.69 1.69 189.0K
13:45 1.68 1.68 1.68 1.68 123.0K
14:00 1.67 1.67 1.66 1.67 154.0K
14:10 1.68 1.68 1.68 1.68 100.0K
14:35 1.69 1.69 1.68 1.69 7.0K
14:40 1.68 1.68 1.68 1.68 3.0K
14:45 1.69 1.69 1.69 1.69 14.0K
14:50 1.68 1.69 1.68 1.69 17.0K
15:00 1.68 1.69 1.68 1.68 9.0K
15:05 1.69 1.69 1.69 1.69 4.0K
15:10 1.68 1.68 1.68 1.68 2.0K
15:15 1.69 1.69 1.68 1.69 19.0K
15:20 1.68 1.68 1.68 1.68 12.0K
15:30 1.69 1.69 1.68 1.68 7.0K
15:35 1.69 1.69 1.68 1.68 12.0K
15:40 1.69 1.69 1.69 1.69 29.0K
15:55 1.68 1.68 1.67 1.68 79.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available