Value Partners

0806
🏛️ hong-kong →
2.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.65 1.69 1.65 1.69 35.0K
09:35 1.68 1.68 1.68 1.68 24.0K
09:45 1.69 1.70 1.69 1.70 44.0K
09:55 1.71 1.71 1.71 1.71 41.0K
10:05 1.72 1.72 1.72 1.72 154.0K
10:10 1.73 1.73 1.72 1.72 98.0K
10:15 1.73 1.73 1.73 1.73 403.0K
10:20 1.74 1.75 1.74 1.75 1,095.0K
10:25 1.72 1.76 1.72 1.76 878.0K
10:30 1.75 1.78 1.75 1.76 284.0K
10:35 1.75 1.75 1.75 1.75 224.0K
10:40 1.76 1.78 1.76 1.78 338.0K
10:45 1.77 1.77 1.77 1.77 319.0K
10:50 1.76 1.78 1.76 1.78 101.0K
10:55 1.77 1.79 1.77 1.79 359.0K
11:00 1.80 1.81 1.79 1.80 698.0K
11:05 1.81 1.81 1.79 1.79 226.0K
11:10 1.78 1.78 1.78 1.78 183.0K
11:15 1.79 1.79 1.78 1.79 36.0K
11:20 1.78 1.78 1.78 1.78 116.0K
11:25 1.77 1.78 1.77 1.77 215.0K
11:30 1.76 1.76 1.76 1.76 1.0K
11:35 1.78 1.78 1.76 1.76 224.0K
11:45 1.77 1.77 1.77 1.77 13.0K
11:50 1.76 1.76 1.76 1.76 10.0K
11:55 1.77 1.77 1.77 1.77 199.0K
13:00 1.78 1.78 1.77 1.77 495.0K
13:05 1.78 1.78 1.78 1.78 80.0K
13:10 1.77 1.77 1.77 1.77 100.0K
13:25 1.76 1.77 1.76 1.77 97.0K
13:30 1.76 1.77 1.76 1.77 135.0K
13:35 1.78 1.78 1.78 1.78 248.0K
13:40 1.79 1.80 1.79 1.79 242.0K
13:45 1.80 1.80 1.79 1.80 456.0K
13:55 1.81 1.81 1.80 1.81 365.0K
14:00 1.82 1.82 1.82 1.82 66.0K
14:05 1.81 1.81 1.80 1.80 141.0K
14:20 1.80 1.80 1.80 1.80 140.0K
14:30 1.81 1.81 1.80 1.80 776.0K
14:40 1.81 1.81 1.81 1.81 32.0K
14:45 1.80 1.80 1.80 1.80 27.0K
14:50 1.81 1.81 1.80 1.80 417.0K
15:05 1.81 1.82 1.81 1.81 428.0K
15:15 1.82 1.82 1.81 1.81 32.0K
15:20 1.82 1.82 1.82 1.82 117.0K
15:30 1.81 1.82 1.81 1.82 289.0K
15:35 1.81 1.82 1.81 1.81 214.0K
15:40 1.81 1.86 1.81 1.85 2,938.0K
15:45 1.84 1.84 1.83 1.84 396.0K
15:50 1.83 1.83 1.82 1.82 141.0K
15:55 1.83 1.83 1.82 1.82 182.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available