Value Partners

0806
🏛️ hong-kong →
2.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.93 2.00 1.91 2.00 2,107.0K
09:35 1.99 1.99 1.97 1.99 609.0K
09:40 2.00 2.00 1.97 1.98 933.0K
09:45 1.97 1.99 1.97 1.97 886.0K
09:50 1.98 1.99 1.96 1.97 593.0K
10:00 1.96 2.00 1.96 2.00 546.0K
10:05 2.01 2.04 2.01 2.03 516.8K
10:10 2.04 2.04 2.04 2.04 289.0K
10:15 2.03 2.03 2.02 2.02 406.3K
10:20 2.02 2.02 2.02 2.02 94.0K
10:25 2.01 2.02 2.01 2.02 356.0K
10:30 2.03 2.03 2.03 2.03 9.0K
10:35 2.02 2.03 2.02 2.02 71.0K
10:40 2.03 2.04 2.02 2.04 342.0K
10:45 2.05 2.05 2.04 2.05 572.0K
10:50 2.04 2.05 2.04 2.05 71.0K
11:00 2.04 2.04 2.04 2.04 11.0K
11:05 2.05 2.05 2.05 2.05 19.0K
11:10 2.03 2.03 2.03 2.03 2.0K
11:15 2.04 2.04 2.04 2.04 208.0K
11:35 2.05 2.05 2.04 2.04 14.0K
11:40 2.03 2.03 2.03 2.03 13.0K
11:45 2.04 2.04 2.04 2.04 6.0K
11:50 2.03 2.03 2.03 2.03 60.0K
13:05 2.02 2.02 2.01 2.01 141.0K
13:15 2.02 2.02 2.01 2.01 346.0K
13:50 2.00 2.00 2.00 2.00 10.0K
13:55 2.01 2.01 2.00 2.01 737.0K
14:10 2.00 2.00 2.00 2.00 87.0K
14:25 1.99 1.99 1.99 1.99 10.0K
14:30 1.99 1.99 1.99 1.99 25.0K
14:40 2.00 2.00 1.99 2.00 100.0K
14:45 2.01 2.02 2.00 2.02 564.0K
14:50 2.03 2.03 2.03 2.03 10.0K
14:55 2.02 2.02 2.02 2.02 55.0K
15:30 2.01 2.01 2.01 2.01 66.0K
15:35 2.00 2.00 2.00 2.00 245.0K
15:55 1.99 2.00 1.99 2.00 94.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available