Value Partners

0806
🏛️ hong-kong →
2.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.87 1.91 1.87 1.90 25.0K
09:35 1.88 1.88 1.87 1.88 86.0K
09:40 1.87 1.91 1.87 1.90 146.0K
09:45 1.91 1.91 1.89 1.89 149.0K
09:50 1.88 1.88 1.88 1.88 12.0K
09:55 1.90 1.90 1.89 1.89 101.0K
10:00 1.88 1.88 1.88 1.88 10.0K
10:20 1.90 1.90 1.88 1.90 92.0K
10:25 1.89 1.91 1.89 1.91 178.0K
10:30 1.89 1.89 1.88 1.88 100.0K
10:50 1.89 1.89 1.89 1.89 96.0K
11:05 1.90 1.90 1.89 1.90 73.0K
11:10 1.89 1.89 1.89 1.89 60.0K
11:15 1.88 1.88 1.88 1.88 130.0K
11:40 1.89 1.89 1.89 1.89 2.0K
13:40 1.90 1.90 1.89 1.89 137.0K
13:55 1.90 1.90 1.90 1.90 1.0K
14:10 1.88 1.89 1.88 1.89 114.0K
14:15 1.88 1.88 1.88 1.88 29.0K
15:00 1.89 1.89 1.88 1.88 35.0K
15:10 1.89 1.89 1.88 1.88 99.0K
15:15 1.89 1.89 1.89 1.89 24.0K
15:30 1.88 1.89 1.88 1.89 108.0K
15:40 1.90 1.90 1.90 1.90 16.0K
15:50 1.89 1.89 1.89 1.89 1.0K
15:55 1.90 1.90 1.89 1.90 43.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available