Value Partners

0806
🏛️ hong-kong →
2.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.99 1.99 1.96 1.96 16.0K
09:40 1.99 1.99 1.98 1.99 186.0K
09:45 1.99 2.00 1.98 1.98 580.0K
09:50 2.00 2.00 1.98 2.00 70.0K
09:55 2.00 2.03 1.98 2.02 363.0K
10:00 2.03 2.04 2.02 2.03 257.0K
10:05 2.04 2.04 2.02 2.03 75.0K
10:10 2.03 2.04 2.02 2.02 104.0K
10:15 2.03 2.03 2.02 2.02 48.0K
10:20 2.03 2.03 2.01 2.02 200.0K
10:25 2.02 2.02 2.01 2.01 129.0K
10:30 2.01 2.03 2.01 2.03 815.0K
10:35 2.03 2.04 2.03 2.03 18.0K
10:40 2.04 2.04 2.03 2.04 81.0K
10:45 2.04 2.05 2.03 2.04 399.0K
10:50 2.04 2.04 2.03 2.04 101.0K
10:55 2.04 2.04 2.02 2.03 161.0K
11:00 2.02 2.02 2.02 2.02 98.0K
11:05 2.02 2.02 2.02 2.02 47.0K
11:10 2.02 2.02 2.02 2.02 8.0K
11:15 2.02 2.02 2.02 2.02 29.0K
11:20 2.03 2.03 2.03 2.03 6.0K
11:25 2.03 2.04 2.03 2.03 289.0K
11:30 2.03 2.04 2.03 2.04 16.0K
11:35 2.04 2.04 2.04 2.04 2.0K
11:40 2.04 2.04 2.04 2.04 35.0K
11:45 2.04 2.04 2.04 2.04 192.0K
11:50 2.04 2.05 2.04 2.05 62.0K
11:55 2.05 2.07 2.05 2.07 689.0K
13:00 2.07 2.08 2.06 2.06 347.0K
13:05 2.06 2.07 2.06 2.07 60.0K
13:10 2.06 2.06 2.06 2.06 27.0K
13:15 2.07 2.07 2.05 2.07 280.0K
13:20 2.07 2.08 2.07 2.08 58.0K
13:25 2.08 2.08 2.05 2.07 355.0K
13:30 2.07 2.08 2.07 2.07 246.0K
13:35 2.09 2.10 2.09 2.10 812.0K
13:40 2.10 2.10 2.09 2.09 46.0K
13:45 2.09 2.09 2.08 2.08 111.0K
13:50 2.08 2.08 2.08 2.08 201.0K
13:55 2.08 2.08 2.07 2.07 83.0K
14:00 2.07 2.07 2.07 2.07 8.0K
14:05 2.06 2.06 2.06 2.06 57.0K
14:20 2.06 2.06 2.05 2.05 132.0K
14:30 2.05 2.05 2.05 2.05 1.0K
14:35 2.04 2.05 2.04 2.05 28.0K
14:40 2.05 2.06 2.05 2.06 145.0K
14:45 2.05 2.05 2.05 2.05 7.0K
14:50 2.05 2.07 2.05 2.07 103.0K
14:55 2.07 2.07 2.06 2.07 331.0K
15:00 2.07 2.07 2.06 2.06 209.0K
15:05 2.06 2.06 2.06 2.06 5.0K
15:10 2.06 2.06 2.06 2.06 113.0K
15:15 2.06 2.06 2.05 2.06 12.0K
15:20 2.06 2.06 2.06 2.06 18.0K
15:25 2.06 2.06 2.05 2.05 24.0K
15:30 2.06 2.06 2.06 2.06 409.0K
15:35 2.06 2.06 2.06 2.06 45.0K
15:40 2.07 2.07 2.07 2.07 1.0K
15:45 2.07 2.07 2.06 2.06 17.0K
15:50 2.07 2.07 2.06 2.07 145.0K
15:55 2.06 2.07 2.06 2.07 85.0K
16:05 2.07 2.07 2.07 2.07 9,674.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available