Value Partners

0806
🏛️ hong-kong →
2.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.06 2.06 2.03 2.05 80.0K
09:35 2.06 2.12 2.05 2.11 942.0K
09:40 2.12 2.12 2.06 2.07 451.0K
09:45 2.08 2.08 2.07 2.08 86.0K
09:50 2.09 2.11 2.08 2.11 798.4K
09:55 2.10 2.10 2.09 2.09 44.0K
10:10 2.08 2.08 2.08 2.08 14.0K
10:15 2.07 2.09 2.07 2.09 102.0K
10:35 2.08 2.08 2.08 2.08 211.0K
10:45 2.09 2.09 2.09 2.09 25.0K
10:50 2.08 2.08 2.08 2.08 49.0K
10:55 2.07 2.07 2.07 2.07 5.0K
11:05 2.06 2.06 2.06 2.06 36.0K
11:10 2.07 2.08 2.07 2.08 41.0K
11:35 2.07 2.07 2.07 2.07 6.0K
13:00 2.08 2.10 2.08 2.10 193.0K
13:05 2.09 2.09 2.08 2.09 38.0K
13:15 2.08 2.08 2.08 2.08 369.0K
13:30 2.09 2.09 2.09 2.09 42.0K
13:35 2.08 2.08 2.08 2.08 123.0K
13:40 2.09 2.10 2.09 2.10 26.0K
13:45 2.09 2.09 2.09 2.09 223.0K
13:50 2.10 2.10 2.10 2.10 53.0K
13:55 2.11 2.11 2.11 2.11 19.0K
14:15 2.12 2.12 2.11 2.12 48.0K
14:20 2.11 2.15 2.11 2.15 843.0K
14:25 2.14 2.15 2.14 2.15 240.0K
14:30 2.15 2.16 2.15 2.16 315.0K
14:35 2.15 2.16 2.15 2.15 399.0K
14:50 2.15 2.16 2.15 2.16 262.0K
14:55 2.15 2.16 2.15 2.16 138.0K
15:00 2.15 2.15 2.15 2.15 88.0K
15:05 2.14 2.14 2.14 2.14 162.0K
15:15 2.15 2.15 2.15 2.15 6.0K
15:20 2.14 2.14 2.13 2.13 200.0K
15:25 2.14 2.15 2.14 2.15 103.0K
15:30 2.14 2.15 2.13 2.15 282.0K
15:40 2.16 2.16 2.15 2.15 117.0K
15:45 2.16 2.16 2.16 2.16 145.0K
15:50 2.15 2.16 2.15 2.16 134.0K
15:55 2.15 2.16 2.15 2.15 22.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available