Value Partners

0806
🏛️ hong-kong →
2.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.18 2.18 2.13 2.13 119.0K
09:35 2.14 2.14 2.14 2.14 168.0K
09:40 2.13 2.13 2.13 2.13 42.0K
09:45 2.14 2.14 2.14 2.14 20.0K
09:50 2.15 2.15 2.13 2.14 114.0K
09:55 2.15 2.15 2.15 2.15 11.0K
10:00 2.14 2.14 2.14 2.14 92.0K
10:05 2.13 2.13 2.12 2.12 139.0K
10:10 2.11 2.11 2.10 2.10 48.0K
10:15 2.09 2.11 2.09 2.10 668.0K
10:20 2.11 2.11 2.11 2.11 21.0K
10:25 2.10 2.10 2.10 2.10 54.0K
10:30 2.11 2.11 2.11 2.11 28.0K
10:35 2.12 2.12 2.10 2.10 13.0K
10:40 2.11 2.11 2.10 2.11 26.0K
10:45 2.10 2.10 2.10 2.10 10.0K
10:50 2.11 2.11 2.11 2.11 19.0K
10:55 2.10 2.11 2.10 2.11 3.0K
11:00 2.10 2.10 2.10 2.10 44.0K
11:05 2.09 2.10 2.09 2.10 16.0K
11:10 2.09 2.09 2.07 2.07 240.0K
11:15 2.08 2.08 2.08 2.08 69.0K
11:25 2.07 2.08 2.07 2.08 228.0K
11:35 2.09 2.10 2.09 2.10 79.0K
11:55 2.09 2.10 2.09 2.10 108.0K
13:30 2.09 2.09 2.09 2.09 67.0K
13:40 2.08 2.08 2.07 2.07 227.0K
13:45 2.08 2.08 2.07 2.08 231.0K
13:55 2.09 2.09 2.08 2.09 161.0K
14:00 2.08 2.08 2.08 2.08 35.0K
14:20 2.09 2.09 2.09 2.09 432.0K
14:40 2.08 2.08 2.08 2.08 152.0K
15:00 2.09 2.09 2.09 2.09 16.0K
15:05 2.08 2.08 2.07 2.08 54.0K
15:10 2.07 2.07 2.07 2.07 55.0K
15:20 2.06 2.06 2.06 2.06 77.0K
15:30 2.07 2.07 2.07 2.07 187.0K
15:40 2.08 2.08 2.08 2.08 98.0K
15:45 2.07 2.08 2.07 2.08 132.0K
15:55 2.07 2.09 2.07 2.08 55.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available