Value Partners

0806
🏛️ hong-kong →
2.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.09 2.09 2.09 2.09 54.0K
09:35 2.08 2.08 2.08 2.08 4.0K
09:40 2.06 2.06 2.06 2.06 381.5K
09:50 2.07 2.07 2.07 2.07 3.0K
09:55 2.07 2.08 2.07 2.08 85.0K
10:00 2.09 2.10 2.08 2.08 706.0K
10:10 2.07 2.07 2.07 2.07 187.0K
10:20 2.08 2.08 2.08 2.08 36.0K
10:25 2.07 2.08 2.07 2.07 154.0K
10:35 2.08 2.08 2.08 2.08 15.5K
10:45 2.06 2.07 2.06 2.07 61.0K
10:50 2.06 2.06 2.05 2.05 186.0K
10:55 2.06 2.06 2.05 2.06 161.0K
11:50 2.05 2.05 2.05 2.05 2.0K
11:55 2.05 2.06 2.05 2.06 5.0K
13:05 2.05 2.05 2.05 2.05 53.0K
13:10 2.06 2.06 2.06 2.06 21.0K
13:25 2.05 2.05 2.05 2.05 11.0K
13:30 2.06 2.06 2.05 2.06 31.0K
13:45 2.05 2.05 2.04 2.04 147.0K
13:50 2.03 2.05 2.03 2.05 307.0K
14:25 2.04 2.04 2.04 2.04 10.0K
14:40 2.03 2.04 2.03 2.04 102.0K
15:00 2.05 2.05 2.05 2.05 4.0K
15:10 2.04 2.04 2.04 2.04 78.0K
15:30 2.05 2.05 2.05 2.05 43.0K
15:45 2.04 2.04 2.04 2.04 51.0K
15:55 2.05 2.05 2.04 2.04 17.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available