Value Partners

0806
🏛️ hong-kong →
2.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.06 2.10 2.06 2.09 348.0K
09:35 2.08 2.08 2.06 2.06 84.0K
09:40 2.07 2.07 2.07 2.07 6.0K
09:50 2.06 2.08 2.06 2.08 159.0K
09:55 2.07 2.08 2.07 2.08 72.0K
10:00 2.07 2.07 2.06 2.06 83.0K
10:05 2.07 2.08 2.07 2.08 35.0K
10:10 2.07 2.08 2.07 2.08 22.0K
10:15 2.07 2.08 2.07 2.07 133.0K
10:35 2.07 2.08 2.07 2.07 24.0K
10:40 2.08 2.08 2.08 2.08 2.0K
10:45 2.07 2.07 2.07 2.07 66.0K
10:55 2.08 2.08 2.08 2.08 2.0K
11:00 2.07 2.08 2.06 2.06 76.0K
11:05 2.07 2.07 2.07 2.07 1.0K
11:10 2.06 2.07 2.06 2.07 11.0K
11:15 2.06 2.06 2.06 2.06 78.0K
11:25 2.07 2.07 2.07 2.07 68.0K
13:10 2.08 2.08 2.08 2.08 5.0K
13:20 2.05 2.05 2.05 2.05 774.0K
13:25 2.04 2.04 2.04 2.04 27.0K
13:30 2.05 2.05 2.05 2.05 144.0K
13:40 2.06 2.07 2.06 2.07 33.0K
13:45 2.06 2.06 2.06 2.06 13.0K
13:55 2.05 2.05 2.05 2.05 1.0K
14:00 2.06 2.06 2.06 2.06 15.0K
14:05 2.07 2.07 2.07 2.07 36.0K
14:30 2.06 2.07 2.06 2.07 55.0K
14:35 2.06 2.06 2.06 2.06 64.0K
14:45 2.07 2.07 2.07 2.07 7.0K
15:15 2.06 2.06 2.06 2.06 8.0K
15:20 2.07 2.07 2.07 2.07 22.0K
15:35 2.05 2.05 2.05 2.05 115.0K
15:40 2.07 2.07 2.07 2.07 22.0K
15:45 2.06 2.06 2.05 2.05 23.0K
15:50 2.06 2.07 2.06 2.07 139.0K
15:55 2.07 2.07 2.07 2.07 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available