Value Partners

0806
🏛️ hong-kong →
2.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.06 2.07 2.04 2.04 347.0K
09:35 2.03 2.05 2.03 2.05 478.0K
09:40 2.06 2.07 2.05 2.07 334.0K
09:45 2.08 2.12 2.08 2.11 496.0K
09:50 2.12 2.12 2.10 2.10 246.0K
09:55 2.09 2.09 2.09 2.09 21.0K
10:00 2.10 2.10 2.09 2.09 324.0K
10:10 2.08 2.08 2.08 2.08 61.0K
10:15 2.09 2.09 2.08 2.08 31.0K
10:20 2.09 2.09 2.09 2.09 63.0K
10:25 2.07 2.07 2.07 2.07 21.0K
10:30 2.08 2.08 2.08 2.08 30.0K
10:40 2.07 2.07 2.07 2.07 10.0K
10:45 2.08 2.08 2.08 2.08 126.0K
10:55 2.09 2.09 2.09 2.09 73.0K
11:20 2.08 2.08 2.08 2.08 2.0K
11:25 2.07 2.07 2.07 2.07 2.0K
11:30 2.08 2.08 2.08 2.08 1.0K
11:35 2.07 2.09 2.07 2.09 377.0K
11:50 2.08 2.08 2.08 2.08 2.0K
13:00 2.09 2.09 2.08 2.08 67.0K
13:05 2.07 2.07 2.07 2.07 7.0K
13:10 2.08 2.08 2.08 2.08 26.0K
13:15 2.09 2.09 2.09 2.09 8.0K
13:50 2.08 2.08 2.08 2.08 58.0K
13:55 2.09 2.09 2.08 2.08 15.0K
14:00 2.07 2.07 2.07 2.07 93.0K
14:05 2.08 2.08 2.08 2.08 23.0K
14:20 2.07 2.07 2.07 2.07 25.0K
14:25 2.06 2.06 2.06 2.06 86.0K
14:50 2.05 2.05 2.05 2.05 2.0K
15:00 2.06 2.07 2.06 2.07 287.7K
15:15 2.06 2.07 2.06 2.07 9.8K
15:20 2.06 2.06 2.06 2.06 40.0K
15:25 2.07 2.07 2.07 2.07 26.0K
15:35 2.06 2.06 2.06 2.06 106.0K
15:45 2.07 2.07 2.06 2.07 11.0K
15:50 2.06 2.06 2.06 2.06 1.0K
15:55 2.07 2.07 2.06 2.07 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available