2.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.19 | 2.28 | 2.18 | 2.27 | 2,098.0K |
| 09:35 | 2.28 | 2.29 | 2.24 | 2.28 | 1,091.0K |
| 09:40 | 2.27 | 2.28 | 2.20 | 2.20 | 803.0K |
| 09:45 | 2.19 | 2.20 | 2.19 | 2.19 | 181.0K |
| 09:50 | 2.18 | 2.19 | 2.17 | 2.18 | 267.0K |
| 09:55 | 2.19 | 2.19 | 2.17 | 2.18 | 188.0K |
| 10:00 | 2.17 | 2.18 | 2.15 | 2.15 | 193.0K |
| 10:05 | 2.14 | 2.17 | 2.14 | 2.16 | 325.0K |
| 10:10 | 2.17 | 2.18 | 2.17 | 2.18 | 160.0K |
| 10:15 | 2.19 | 2.19 | 2.18 | 2.19 | 422.0K |
| 10:20 | 2.20 | 2.22 | 2.18 | 2.22 | 431.0K |
| 10:25 | 2.21 | 2.22 | 2.21 | 2.21 | 326.0K |
| 10:30 | 2.21 | 2.21 | 2.20 | 2.20 | 427.0K |
| 10:35 | 2.21 | 2.21 | 2.20 | 2.20 | 35.0K |
| 10:40 | 2.21 | 2.21 | 2.20 | 2.21 | 78.0K |
| 10:45 | 2.20 | 2.21 | 2.20 | 2.20 | 33.7K |
| 10:50 | 2.21 | 2.23 | 2.21 | 2.23 | 303.0K |
| 10:55 | 2.22 | 2.22 | 2.22 | 2.22 | 133.0K |
| 11:00 | 2.21 | 2.23 | 2.21 | 2.23 | 85.0K |
| 11:05 | 2.22 | 2.23 | 2.22 | 2.23 | 252.0K |
| 11:10 | 2.22 | 2.23 | 2.22 | 2.22 | 34.0K |
| 11:15 | 2.23 | 2.24 | 2.22 | 2.24 | 126.0K |
| 11:20 | 2.23 | 2.23 | 2.21 | 2.22 | 145.0K |
| 11:25 | 2.21 | 2.23 | 2.21 | 2.23 | 114.0K |
| 11:30 | 2.23 | 2.23 | 2.22 | 2.22 | 109.0K |
| 11:35 | 2.21 | 2.22 | 2.21 | 2.22 | 6.0K |
| 11:40 | 2.21 | 2.21 | 2.21 | 2.21 | 18.0K |
| 11:50 | 2.22 | 2.22 | 2.21 | 2.21 | 11.0K |
| 11:55 | 2.22 | 2.22 | 2.21 | 2.21 | 23.0K |
| 13:00 | 2.22 | 2.22 | 2.19 | 2.20 | 157.2K |
| 13:05 | 2.19 | 2.19 | 2.18 | 2.18 | 40.0K |
| 13:10 | 2.19 | 2.20 | 2.19 | 2.20 | 47.0K |
| 13:15 | 2.19 | 2.20 | 2.18 | 2.19 | 91.0K |
| 13:20 | 2.18 | 2.19 | 2.18 | 2.19 | 49.0K |
| 13:25 | 2.20 | 2.20 | 2.20 | 2.20 | 7.0K |
| 13:30 | 2.19 | 2.20 | 2.19 | 2.19 | 14.0K |
| 13:35 | 2.20 | 2.20 | 2.19 | 2.20 | 73.0K |
| 13:40 | 2.19 | 2.20 | 2.19 | 2.19 | 49.0K |
| 13:45 | 2.20 | 2.20 | 2.18 | 2.18 | 160.0K |
| 13:50 | 2.17 | 2.21 | 2.17 | 2.20 | 179.0K |
| 13:55 | 2.19 | 2.19 | 2.19 | 2.19 | 38.0K |
| 14:00 | 2.19 | 2.19 | 2.16 | 2.16 | 301.0K |
| 14:05 | 2.18 | 2.18 | 2.18 | 2.18 | 14.0K |
| 14:10 | 2.17 | 2.17 | 2.17 | 2.17 | 1.0K |
| 14:15 | 2.17 | 2.18 | 2.16 | 2.18 | 235.0K |
| 14:20 | 2.19 | 2.19 | 2.19 | 2.19 | 58.0K |
| 14:30 | 2.19 | 2.19 | 2.19 | 2.19 | 51.0K |
| 14:40 | 2.18 | 2.18 | 2.18 | 2.18 | 5.0K |
| 14:45 | 2.20 | 2.20 | 2.20 | 2.20 | 31.0K |
| 14:55 | 2.19 | 2.20 | 2.19 | 2.20 | 21.0K |
| 15:15 | 2.20 | 2.20 | 2.20 | 2.20 | 184.0K |
| 15:25 | 2.21 | 2.21 | 2.20 | 2.21 | 79.8K |
| 15:40 | 2.20 | 2.21 | 2.20 | 2.21 | 11.0K |
| 15:45 | 2.20 | 2.21 | 2.20 | 2.20 | 126.0K |
| 15:50 | 2.21 | 2.21 | 2.21 | 2.21 | 117.0K |
| 15:55 | 2.20 | 2.20 | 2.20 | 2.20 | 19.0K |