Value Partners

0806
🏛️ hong-kong →
2.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.21 2.23 2.21 2.22 117.0K
09:35 2.23 2.23 2.22 2.22 37.0K
09:40 2.23 2.24 2.22 2.22 367.0K
09:45 2.21 2.21 2.21 2.21 166.0K
09:50 2.22 2.22 2.22 2.22 61.0K
10:00 2.23 2.23 2.22 2.22 183.0K
10:10 2.21 2.21 2.21 2.21 50.0K
10:15 2.22 2.22 2.22 2.22 3.0K
10:20 2.21 2.21 2.20 2.20 153.0K
10:25 2.19 2.19 2.19 2.19 59.0K
10:30 2.18 2.19 2.18 2.19 119.0K
10:35 2.18 2.18 2.18 2.18 10.0K
10:40 2.19 2.19 2.19 2.19 34.0K
10:50 2.18 2.18 2.18 2.18 7.0K
10:55 2.19 2.19 2.19 2.19 2.0K
11:05 2.18 2.18 2.18 2.18 13.0K
11:10 2.19 2.19 2.19 2.19 79.0K
11:15 2.20 2.20 2.20 2.20 78.0K
11:20 2.21 2.21 2.21 2.21 108.0K
11:25 2.22 2.22 2.21 2.21 146.0K
11:30 2.22 2.22 2.22 2.22 36.0K
11:35 2.23 2.23 2.23 2.23 1.0K
11:45 2.22 2.22 2.22 2.22 89.0K
13:00 2.23 2.23 2.21 2.21 127.0K
13:05 2.20 2.20 2.20 2.20 203.0K
13:10 2.21 2.21 2.21 2.21 39.0K
13:20 2.22 2.22 2.22 2.22 75.0K
13:25 2.23 2.23 2.23 2.23 123.0K
13:30 2.24 2.25 2.24 2.24 409.0K
13:35 2.23 2.23 2.23 2.23 75.0K
13:40 2.22 2.22 2.22 2.22 46.0K
13:50 2.24 2.24 2.24 2.24 196.0K
14:10 2.25 2.25 2.23 2.23 530.0K
14:15 2.22 2.22 2.22 2.22 77.0K
14:20 2.21 2.21 2.21 2.21 14.0K
14:25 2.22 2.22 2.22 2.22 2.0K
14:30 2.21 2.23 2.21 2.23 173.0K
14:35 2.22 2.22 2.22 2.22 28.0K
14:40 2.23 2.23 2.22 2.23 41.0K
14:45 2.22 2.22 2.22 2.22 38.0K
14:55 2.23 2.23 2.23 2.23 18.0K
15:05 2.22 2.22 2.22 2.22 8.0K
15:10 2.23 2.23 2.23 2.23 60.0K
15:15 2.22 2.22 2.22 2.22 2.0K
15:25 2.23 2.23 2.22 2.22 52.0K
15:30 2.23 2.23 2.23 2.23 3.0K
15:40 2.22 2.23 2.22 2.23 104.0K
15:50 2.22 2.23 2.22 2.23 72.0K
15:55 2.23 2.23 2.22 2.23 53.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available