Value Partners

0806
🏛️ hong-kong →
2.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.23 2.23 2.22 2.23 220.0K
09:35 2.22 2.23 2.22 2.23 157.0K
09:40 2.24 2.24 2.22 2.23 184.0K
09:45 2.22 2.24 2.22 2.24 1,138.0K
09:50 2.25 2.26 2.25 2.26 451.0K
09:55 2.25 2.26 2.25 2.26 313.0K
10:00 2.27 2.27 2.26 2.26 150.0K
10:05 2.25 2.26 2.25 2.26 418.0K
10:15 2.25 2.26 2.25 2.25 185.0K
10:30 2.26 2.28 2.26 2.28 422.0K
10:35 2.27 2.28 2.27 2.27 63.0K
10:45 2.28 2.28 2.27 2.27 2.0K
10:50 2.27 2.27 2.27 2.27 97.0K
10:55 2.26 2.26 2.25 2.26 14.0K
11:00 2.25 2.26 2.25 2.26 217.0K
11:05 2.26 2.26 2.26 2.26 2.0K
11:10 2.25 2.25 2.25 2.25 9.0K
11:15 2.26 2.26 2.23 2.23 147.0K
11:20 2.25 2.25 2.24 2.24 11.0K
11:25 2.23 2.23 2.23 2.23 162.0K
11:30 2.22 2.22 2.22 2.22 42.0K
11:35 2.23 2.23 2.23 2.23 75.0K
11:40 2.24 2.24 2.24 2.24 60.0K
11:55 2.23 2.23 2.23 2.23 31.0K
13:00 2.24 2.24 2.24 2.24 3.0K
13:05 2.25 2.25 2.25 2.25 74.0K
13:10 2.24 2.25 2.24 2.25 34.0K
13:15 2.24 2.24 2.24 2.24 14.0K
13:30 2.25 2.25 2.24 2.24 24.0K
13:40 2.23 2.23 2.23 2.23 34.0K
13:45 2.24 2.24 2.24 2.24 9.0K
13:50 2.23 2.24 2.23 2.24 16.0K
13:55 2.23 2.24 2.23 2.24 4.0K
14:00 2.25 2.25 2.25 2.25 17.0K
14:05 2.24 2.24 2.24 2.24 67.0K
14:20 2.25 2.25 2.24 2.24 22.0K
14:25 2.23 2.23 2.23 2.23 171.0K
14:30 2.25 2.25 2.23 2.23 44.0K
14:50 2.22 2.23 2.22 2.23 103.0K
15:05 2.24 2.24 2.23 2.23 6.0K
15:15 2.22 2.22 2.22 2.22 142.0K
15:20 2.23 2.23 2.23 2.23 6.0K
15:35 2.22 2.22 2.22 2.22 16.0K
15:40 2.23 2.23 2.22 2.23 9.0K
15:55 2.22 2.23 2.22 2.23 26.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available