Value Partners

0806
🏛️ hong-kong →
2.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.22 2.22 2.21 2.21 30.0K
09:40 2.20 2.21 2.17 2.18 368.0K
09:45 2.17 2.17 2.16 2.17 341.0K
09:50 2.16 2.17 2.16 2.17 7.0K
09:55 2.16 2.16 2.15 2.16 495.0K
10:00 2.17 2.17 2.15 2.17 193.0K
10:05 2.16 2.17 2.16 2.17 55.0K
10:15 2.16 2.16 2.16 2.16 8.0K
10:20 2.15 2.16 2.15 2.15 208.0K
10:25 2.16 2.16 2.15 2.15 52.0K
10:30 2.16 2.17 2.16 2.16 118.0K
10:50 2.17 2.17 2.17 2.17 57.0K
10:55 2.16 2.16 2.16 2.16 26.0K
11:05 2.17 2.17 2.17 2.17 130.0K
11:10 2.18 2.18 2.17 2.17 120.0K
11:15 2.18 2.18 2.17 2.17 3.0K
11:20 2.18 2.18 2.18 2.18 7.0K
11:30 2.17 2.17 2.17 2.17 320.0K
11:40 2.16 2.17 2.16 2.17 292.0K
11:45 2.18 2.18 2.17 2.18 46.0K
11:50 2.17 2.17 2.17 2.17 9.0K
11:55 2.18 2.18 2.17 2.18 22.0K
13:00 2.17 2.17 2.17 2.17 7.0K
13:05 2.16 2.17 2.16 2.16 80.0K
13:10 2.17 2.17 2.17 2.17 20.0K
13:30 2.18 2.18 2.18 2.18 2.0K
13:35 2.16 2.16 2.16 2.16 15.0K
13:40 2.17 2.17 2.17 2.17 1.0K
13:45 2.18 2.18 2.17 2.17 12.0K
13:50 2.17 2.17 2.16 2.16 143.0K
13:55 2.15 2.16 2.15 2.16 303.0K
14:00 2.15 2.18 2.15 2.18 231.0K
14:05 2.17 2.18 2.17 2.18 36.0K
14:15 2.17 2.18 2.17 2.18 15.0K
14:20 2.17 2.17 2.17 2.17 6.0K
14:25 2.18 2.19 2.18 2.19 144.0K
14:30 2.18 2.19 2.17 2.17 218.0K
14:35 2.18 2.19 2.18 2.18 14.0K
14:45 2.17 2.18 2.17 2.18 7.0K
14:50 2.19 2.19 2.18 2.18 2.0K
14:55 2.19 2.19 2.18 2.18 59.0K
15:00 2.19 2.19 2.19 2.19 93.0K
15:05 2.21 2.22 2.20 2.20 248.0K
15:10 2.21 2.22 2.21 2.22 59.0K
15:30 2.21 2.21 2.21 2.21 9.0K
15:35 2.22 2.22 2.22 2.22 66.0K
15:40 2.23 2.23 2.22 2.22 40.0K
15:45 2.23 2.23 2.23 2.23 4.0K
15:50 2.22 2.22 2.21 2.21 39.0K
15:55 2.22 2.22 2.21 2.21 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available