Value Partners

0806
🏛️ hong-kong →
2.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.12 2.15 2.12 2.13 167.3K
09:50 2.11 2.12 2.11 2.11 41.0K
10:10 2.12 2.12 2.12 2.12 186.0K
10:30 2.13 2.13 2.13 2.13 7.0K
10:40 2.12 2.13 2.12 2.13 5.0K
10:45 2.12 2.12 2.11 2.12 124.0K
10:55 2.11 2.11 2.10 2.11 165.0K
11:00 2.12 2.12 2.12 2.12 7.0K
11:05 2.11 2.11 2.11 2.11 26.0K
11:10 2.12 2.12 2.12 2.12 3.0K
11:20 2.11 2.11 2.11 2.11 66.0K
11:40 2.12 2.12 2.10 2.11 4.0K
11:50 2.10 2.11 2.10 2.11 12.0K
11:55 2.10 2.10 2.10 2.10 35.0K
13:00 2.10 2.11 2.10 2.11 145.0K
13:05 2.10 2.10 2.10 2.10 2.0K
13:10 2.09 2.09 2.09 2.09 86.0K
13:20 2.08 2.08 2.07 2.07 107.0K
13:25 2.08 2.08 2.07 2.07 75.0K
13:30 2.08 2.08 2.08 2.08 3.0K
13:35 2.07 2.07 2.07 2.07 169.0K
13:40 2.08 2.08 2.07 2.07 23.0K
13:45 2.08 2.08 2.08 2.08 134.0K
13:50 2.09 2.09 2.09 2.09 121.0K
14:10 2.10 2.10 2.10 2.10 1.0K
14:15 2.09 2.10 2.09 2.09 148.0K
14:25 2.10 2.10 2.10 2.10 2.0K
14:30 2.09 2.09 2.09 2.09 65.0K
14:35 2.10 2.10 2.09 2.09 24.0K
14:40 2.10 2.10 2.10 2.10 2.0K
14:45 2.09 2.10 2.09 2.10 11.0K
14:50 2.09 2.09 2.08 2.08 23.0K
14:55 2.09 2.09 2.09 2.09 2.0K
15:00 2.08 2.09 2.08 2.09 24.0K
15:10 2.08 2.08 2.08 2.08 92.0K
15:20 2.07 2.08 2.07 2.07 24.0K
15:25 2.08 2.08 2.07 2.07 19.0K
15:30 2.08 2.09 2.08 2.09 279.0K
15:35 2.10 2.10 2.09 2.10 462.0K
15:40 2.09 2.10 2.09 2.10 288.0K
15:50 2.11 2.11 2.11 2.11 4.0K
15:55 2.10 2.11 2.10 2.10 40.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available