Value Partners

0806
🏛️ hong-kong →
2.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.06 2.06 2.04 2.04 420.0K
09:35 2.03 2.04 2.03 2.04 497.0K
09:40 2.03 2.03 2.02 2.03 126.0K
09:45 2.02 2.03 2.02 2.03 135.0K
09:50 2.04 2.04 2.04 2.04 4.0K
10:00 2.03 2.04 2.03 2.03 285.0K
10:05 2.04 2.04 2.03 2.04 78.0K
10:10 2.03 2.04 2.03 2.04 1,056.0K
10:15 2.04 2.04 2.03 2.03 102.0K
10:20 2.04 2.06 2.03 2.05 1,834.0K
10:25 2.04 2.06 2.04 2.05 267.0K
10:30 2.06 2.06 2.06 2.06 45.0K
10:50 2.05 2.06 2.04 2.04 198.0K
10:55 2.03 2.03 2.03 2.03 22.0K
11:00 2.04 2.05 2.04 2.04 101.0K
11:05 2.05 2.06 2.04 2.05 768.0K
11:10 2.06 2.06 2.06 2.06 79.0K
11:20 2.07 2.07 2.07 2.07 21.0K
11:25 2.08 2.08 2.08 2.08 22.0K
11:40 2.07 2.07 2.07 2.07 7.0K
11:50 2.08 2.08 2.07 2.07 35.0K
11:55 2.08 2.08 2.08 2.08 10.0K
13:00 2.07 2.08 2.07 2.08 69.0K
13:05 2.09 2.09 2.09 2.09 11.0K
13:10 2.08 2.08 2.08 2.08 6.0K
13:25 2.09 2.09 2.09 2.09 4.0K
13:30 2.08 2.08 2.08 2.08 5.0K
13:35 2.09 2.09 2.09 2.09 49.0K
13:40 2.10 2.10 2.10 2.10 21.0K
13:55 2.09 2.09 2.08 2.08 33.0K
14:00 2.09 2.09 2.08 2.09 22.0K
14:10 2.10 2.10 2.09 2.10 38.0K
14:20 2.09 2.10 2.09 2.10 100.0K
14:50 2.11 2.11 2.10 2.11 20.0K
14:55 2.10 2.11 2.10 2.11 31.0K
15:00 2.10 2.11 2.10 2.11 17.0K
15:05 2.10 2.10 2.10 2.10 59.0K
15:15 2.09 2.10 2.08 2.09 101.0K
15:20 2.10 2.10 2.10 2.10 14.0K
15:25 2.09 2.09 2.09 2.09 4.0K
15:30 2.07 2.08 2.07 2.08 39.0K
15:35 2.09 2.09 2.09 2.09 21.0K
15:45 2.08 2.09 2.08 2.09 12.0K
15:50 2.09 2.09 2.08 2.09 59.0K
15:55 2.08 2.09 2.08 2.09 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available