Value Partners

0806
🏛️ hong-kong →
2.65
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.13 2.15 2.13 2.14 97.0K
09:35 2.13 2.14 2.13 2.14 133.0K
09:40 2.13 2.14 2.13 2.14 37.0K
09:50 2.13 2.13 2.13 2.13 32.0K
09:55 2.12 2.12 2.12 2.12 10.0K
10:00 2.14 2.14 2.12 2.12 142.0K
10:05 2.13 2.13 2.13 2.13 10.0K
10:10 2.14 2.14 2.14 2.14 1.0K
10:15 2.13 2.13 2.12 2.12 39.0K
10:25 2.13 2.13 2.13 2.13 18.0K
10:35 2.12 2.12 2.12 2.12 12.0K
11:05 2.11 2.11 2.11 2.11 62.0K
11:20 2.12 2.12 2.11 2.11 6.0K
11:25 2.12 2.12 2.12 2.12 30.0K
11:35 2.13 2.13 2.12 2.12 4.0K
11:50 2.13 2.13 2.13 2.13 3.0K
13:00 2.12 2.12 2.12 2.12 33.0K
13:10 2.13 2.13 2.13 2.13 1.0K
13:15 2.12 2.12 2.12 2.12 36.0K
13:50 2.13 2.13 2.12 2.12 4.0K
13:55 2.13 2.13 2.12 2.12 20.0K
14:00 2.13 2.13 2.12 2.12 31.0K
14:20 2.13 2.14 2.13 2.13 47.0K
14:25 2.14 2.14 2.13 2.13 28.0K
14:30 2.12 2.12 2.12 2.12 6.0K
14:35 2.13 2.13 2.12 2.13 10.0K
14:40 2.12 2.13 2.12 2.12 12.0K
14:45 2.13 2.13 2.12 2.12 126.0K
14:55 2.13 2.13 2.12 2.12 4.0K
15:05 2.13 2.13 2.12 2.12 4.0K
15:10 2.13 2.13 2.12 2.12 91.0K
15:15 2.13 2.13 2.12 2.12 26.0K
15:20 2.13 2.13 2.12 2.12 5.0K
15:25 2.13 2.13 2.12 2.12 13.0K
15:30 2.13 2.13 2.12 2.12 38.0K
15:35 2.13 2.13 2.12 2.12 40.0K
15:40 2.13 2.13 2.12 2.12 16.0K
15:45 2.13 2.13 2.12 2.12 14.0K
15:50 2.13 2.14 2.12 2.14 83.0K
15:55 2.13 2.14 2.13 2.13 47.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available