Value Partners

0806
🏛️ hong-kong →
2.65
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.15 2.15 2.15 2.15 51.5K
09:40 2.15 2.15 2.15 2.15 52.0K
09:45 2.16 2.17 2.16 2.17 17.0K
09:50 2.16 2.16 2.16 2.16 13.0K
09:55 2.15 2.16 2.15 2.15 35.0K
10:05 2.16 2.16 2.16 2.16 21.0K
10:10 2.15 2.16 2.15 2.15 32.0K
10:15 2.14 2.14 2.14 2.14 18.0K
10:20 2.13 2.14 2.13 2.13 21.0K
10:25 2.14 2.14 2.13 2.13 116.0K
10:30 2.14 2.14 2.13 2.13 26.0K
10:35 2.14 2.14 2.14 2.14 22.0K
10:45 2.15 2.15 2.15 2.15 4.0K
11:00 2.14 2.15 2.14 2.15 6.0K
11:05 2.14 2.14 2.14 2.14 90.0K
11:15 2.15 2.16 2.14 2.14 59.0K
11:20 2.15 2.16 2.15 2.15 24.0K
11:25 2.16 2.16 2.15 2.15 5.0K
11:35 2.14 2.16 2.14 2.16 22.0K
11:40 2.15 2.15 2.15 2.15 16.0K
11:50 2.16 2.16 2.16 2.16 2.0K
11:55 2.15 2.16 2.15 2.16 12.0K
13:00 2.15 2.15 2.15 2.15 40.0K
13:05 2.16 2.16 2.16 2.16 2.5K
13:10 2.15 2.15 2.15 2.15 9.0K
13:20 2.16 2.16 2.16 2.16 2.0K
13:25 2.15 2.15 2.15 2.15 12.0K
13:30 2.16 2.16 2.16 2.16 1.0K
13:35 2.15 2.15 2.15 2.15 18.0K
13:40 2.14 2.14 2.14 2.14 2.0K
13:45 2.15 2.15 2.15 2.15 1.0K
13:50 2.14 2.15 2.14 2.15 9.0K
13:55 2.14 2.15 2.14 2.15 11.0K
14:00 2.14 2.15 2.14 2.15 10.0K
14:15 2.14 2.14 2.14 2.14 25.0K
14:20 2.13 2.13 2.13 2.13 80.0K
14:25 2.14 2.14 2.14 2.14 3.0K
14:30 2.15 2.15 2.15 2.15 8.0K
14:55 2.14 2.14 2.14 2.14 1.0K
15:00 2.15 2.15 2.14 2.14 19.0K
15:05 2.15 2.15 2.15 2.15 11.0K
15:25 2.14 2.14 2.14 2.14 56.0K
15:30 2.15 2.15 2.14 2.15 14.0K
15:45 2.14 2.15 2.14 2.15 25.0K
15:50 2.14 2.14 2.14 2.14 45.0K
15:55 2.15 2.15 2.14 2.15 22.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available