Value Partners

0806
🏛️ hong-kong →
2.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.17 2.17 2.14 2.14 15.0K
09:35 2.13 2.13 2.12 2.12 5.0K
09:40 2.11 2.11 2.11 2.11 1.0K
09:45 2.13 2.13 2.13 2.13 10.0K
09:55 2.11 2.11 2.10 2.10 49.0K
10:00 2.11 2.11 2.11 2.11 0.0K
10:05 2.12 2.12 2.12 2.12 3.0K
10:10 2.11 2.12 2.11 2.12 56.0K
10:20 2.11 2.12 2.11 2.12 2.0K
10:25 2.13 2.13 2.13 2.13 3.0K
10:30 2.11 2.12 2.11 2.12 33.0K
10:35 2.11 2.12 2.11 2.12 9.0K
10:40 2.11 2.11 2.11 2.11 1.0K
10:45 2.12 2.13 2.12 2.13 4.0K
11:00 2.12 2.12 2.11 2.11 211.0K
11:05 2.10 2.10 2.10 2.10 1.0K
11:10 2.11 2.11 2.11 2.11 221.0K
11:20 2.12 2.12 2.11 2.11 19.0K
11:25 2.12 2.12 2.11 2.11 25.0K
11:30 2.12 2.12 2.12 2.12 209.0K
11:35 2.13 2.17 2.13 2.16 792.0K
11:45 2.15 2.15 2.15 2.15 102.0K
11:50 2.14 2.15 2.14 2.14 19.0K
11:55 2.15 2.15 2.14 2.15 43.0K
13:00 2.14 2.14 2.14 2.14 20.0K
13:05 2.15 2.15 2.15 2.15 11.0K
13:10 2.14 2.14 2.14 2.14 17.0K
13:20 2.13 2.13 2.13 2.13 16.0K
13:45 2.12 2.12 2.12 2.12 2.0K
13:55 2.13 2.13 2.13 2.13 49.0K
14:05 2.14 2.14 2.14 2.14 13.0K
14:30 2.15 2.15 2.15 2.15 100.0K
14:35 2.16 2.16 2.15 2.15 22.0K
14:45 2.13 2.14 2.13 2.14 22.0K
15:05 2.13 2.14 2.13 2.13 71.0K
15:10 2.14 2.15 2.13 2.14 41.0K
15:20 2.14 2.14 2.14 2.14 48.0K
15:50 2.13 2.14 2.13 2.14 41.0K
15:55 2.13 2.14 2.13 2.13 54.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available