Value Partners

0806
🏛️ hong-kong →
2.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.16 2.17 2.15 2.15 13.5K
09:35 2.14 2.14 2.14 2.14 1.0K
09:40 2.15 2.15 2.15 2.15 32.0K
10:15 2.14 2.14 2.13 2.13 90.0K
10:20 2.14 2.14 2.14 2.14 14.0K
10:25 2.15 2.15 2.15 2.15 1.0K
10:30 2.14 2.14 2.14 2.14 27.0K
10:35 2.15 2.15 2.14 2.14 3.0K
10:40 2.13 2.14 2.13 2.14 87.0K
11:00 2.15 2.15 2.15 2.15 26.0K
11:25 2.16 2.16 2.16 2.16 13.0K
11:30 2.17 2.17 2.16 2.16 4.0K
11:40 2.15 2.16 2.15 2.15 46.0K
11:45 2.16 2.16 2.16 2.16 31.0K
11:55 2.17 2.17 2.16 2.16 2.0K
13:00 2.17 2.18 2.16 2.18 124.5K
13:05 2.19 2.19 2.19 2.19 141.0K
13:15 2.20 2.21 2.19 2.19 119.0K
13:20 2.21 2.21 2.19 2.19 81.0K
13:30 2.20 2.20 2.20 2.20 85.0K
13:35 2.21 2.21 2.20 2.20 36.0K
13:40 2.21 2.21 2.20 2.20 46.0K
13:45 2.18 2.18 2.18 2.18 104.0K
13:50 2.19 2.20 2.19 2.20 55.0K
13:55 2.19 2.19 2.19 2.19 4.0K
14:05 2.20 2.20 2.19 2.19 19.0K
14:20 2.20 2.20 2.19 2.19 3.0K
14:25 2.20 2.21 2.20 2.21 138.0K
14:30 2.20 2.21 2.20 2.21 58.0K
14:35 2.20 2.20 2.20 2.20 17.0K
15:00 2.19 2.20 2.19 2.20 24.0K
15:10 2.19 2.19 2.19 2.19 31.0K
15:20 2.18 2.19 2.18 2.19 56.0K
15:45 2.18 2.18 2.18 2.18 1.0K
15:50 2.19 2.19 2.19 2.19 8.0K
15:55 2.18 2.19 2.18 2.18 13.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available