Value Partners

0806
🏛️ hong-kong →
2.65
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.19 2.19 2.19 2.19 12.0K
10:00 2.18 2.18 2.18 2.18 1.0K
10:05 2.20 2.20 2.20 2.20 15.0K
10:10 2.19 2.19 2.19 2.19 2.0K
10:15 2.20 2.21 2.20 2.21 79.0K
10:25 2.20 2.20 2.19 2.19 134.0K
10:30 2.18 2.18 2.18 2.18 52.0K
10:35 2.19 2.19 2.19 2.19 9.0K
10:40 2.18 2.19 2.18 2.19 5.0K
10:50 2.18 2.18 2.18 2.18 15.0K
10:55 2.17 2.18 2.17 2.18 5.0K
11:10 2.17 2.18 2.17 2.18 34.0K
11:15 2.19 2.19 2.19 2.19 12.0K
11:30 2.18 2.19 2.18 2.19 7.0K
11:50 2.18 2.19 2.18 2.19 12.0K
11:55 2.18 2.19 2.18 2.18 33.0K
13:00 2.19 2.19 2.19 2.19 8.0K
13:05 2.20 2.20 2.20 2.20 55.0K
13:20 2.21 2.21 2.20 2.20 20.0K
13:30 2.19 2.19 2.19 2.19 2.0K
13:35 2.20 2.20 2.20 2.20 23.0K
14:10 2.19 2.20 2.19 2.20 113.0K
14:25 2.19 2.19 2.19 2.19 26.0K
14:30 2.20 2.20 2.20 2.20 17.0K
14:55 2.19 2.20 2.19 2.20 18.0K
15:05 2.19 2.20 2.19 2.20 86.0K
15:30 2.20 2.20 2.20 2.20 5.0K
15:35 2.21 2.21 2.19 2.19 45.0K
15:40 2.20 2.20 2.19 2.20 4.0K
15:45 2.21 2.21 2.20 2.20 163.0K
15:55 2.21 2.21 2.20 2.21 40.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available