Value Partners

0806
🏛️ hong-kong →
2.65
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.17 2.24 2.17 2.24 52.0K
09:35 2.23 2.23 2.23 2.23 13.0K
09:40 2.24 2.24 2.23 2.24 33.0K
09:45 2.23 2.24 2.23 2.24 67.0K
09:50 2.23 2.23 2.22 2.22 48.0K
09:55 2.23 2.23 2.22 2.22 36.0K
10:00 2.21 2.22 2.21 2.22 9.0K
10:05 2.23 2.23 2.22 2.22 8.0K
10:10 2.21 2.21 2.20 2.20 49.0K
10:20 2.21 2.21 2.21 2.21 18.0K
10:25 2.22 2.22 2.22 2.22 34.0K
10:35 2.21 2.21 2.21 2.21 1.0K
10:40 2.22 2.22 2.21 2.22 87.0K
10:45 2.23 2.23 2.23 2.23 19.0K
10:50 2.22 2.22 2.22 2.22 8.0K
11:00 2.23 2.23 2.23 2.23 79.0K
11:05 2.22 2.22 2.22 2.22 3.0K
11:10 2.23 2.24 2.23 2.24 654.0K
11:15 2.24 2.25 2.24 2.24 103.0K
11:20 2.24 2.25 2.24 2.25 63.0K
11:30 2.24 2.24 2.24 2.24 14.0K
11:35 2.25 2.25 2.25 2.25 6.0K
11:40 2.24 2.25 2.24 2.24 134.0K
11:45 2.25 2.26 2.25 2.25 13.0K
11:55 2.24 2.25 2.24 2.25 87.0K
13:00 2.25 2.26 2.25 2.26 6.0K
13:10 2.25 2.25 2.25 2.25 144.0K
13:15 2.26 2.26 2.25 2.25 3.0K
13:20 2.26 2.26 2.25 2.25 163.0K
13:30 2.24 2.25 2.24 2.25 14.0K
13:40 2.26 2.27 2.26 2.27 220.0K
13:45 2.26 2.28 2.26 2.28 261.0K
13:50 2.29 2.31 2.28 2.31 575.0K
13:55 2.30 2.31 2.30 2.31 17.0K
14:00 2.30 2.31 2.29 2.29 120.0K
14:05 2.30 2.30 2.29 2.30 466.0K
14:15 2.29 2.30 2.29 2.29 45.0K
14:20 2.30 2.30 2.28 2.28 55.0K
14:25 2.29 2.29 2.29 2.29 19.0K
14:40 2.28 2.28 2.27 2.27 85.0K
14:45 2.28 2.28 2.28 2.28 3.0K
14:55 2.27 2.29 2.27 2.29 416.0K
15:00 2.28 2.29 2.28 2.29 19.0K
15:15 2.28 2.28 2.28 2.28 27.0K
15:30 2.27 2.28 2.27 2.28 27.0K
15:35 2.27 2.28 2.27 2.27 203.0K
15:40 2.28 2.28 2.27 2.28 5.0K
15:50 2.27 2.27 2.27 2.27 110.0K
15:55 2.26 2.27 2.26 2.27 85.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available