Value Partners

0806
🏛️ hong-kong →
2.65
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.85 2.88 2.85 2.85 119.0K
09:35 2.84 2.84 2.84 2.84 45.0K
09:40 2.83 2.83 2.81 2.82 54.0K
09:45 2.81 2.82 2.81 2.82 118.0K
09:50 2.81 2.81 2.77 2.77 351.0K
09:55 2.78 2.83 2.77 2.83 527.0K
10:00 2.82 2.84 2.82 2.83 88.0K
10:05 2.84 2.84 2.82 2.84 137.0K
10:10 2.83 2.84 2.82 2.84 55.0K
10:15 2.83 2.84 2.82 2.84 91.0K
10:20 2.85 2.85 2.85 2.85 116.0K
10:25 2.86 2.86 2.85 2.86 78.0K
10:30 2.85 2.85 2.85 2.85 41.0K
10:40 2.84 2.84 2.83 2.83 42.0K
10:45 2.84 2.84 2.84 2.84 50.0K
10:50 2.85 2.87 2.85 2.86 82.0K
10:55 2.85 2.85 2.85 2.85 21.0K
11:00 2.84 2.84 2.84 2.84 15.0K
11:05 2.83 2.83 2.83 2.83 10.0K
11:10 2.82 2.82 2.82 2.82 63.0K
11:20 2.81 2.82 2.80 2.81 367.0K
11:30 2.82 2.82 2.82 2.82 81.0K
11:50 2.83 2.84 2.83 2.84 40.0K
11:55 2.82 2.83 2.82 2.83 64.0K
13:00 2.82 2.83 2.82 2.82 120.0K
13:05 2.81 2.81 2.81 2.81 154.0K
13:10 2.82 2.82 2.82 2.82 97.0K
13:15 2.83 2.83 2.83 2.83 81.0K
13:25 2.82 2.82 2.82 2.82 31.0K
13:30 2.83 2.84 2.83 2.84 164.0K
13:35 2.85 2.85 2.84 2.84 85.0K
13:50 2.83 2.83 2.83 2.83 556.0K
14:10 2.82 2.82 2.82 2.82 55.0K
14:15 2.81 2.82 2.81 2.81 69.0K
14:25 2.80 2.82 2.80 2.82 254.0K
14:30 2.81 2.82 2.81 2.81 28.0K
14:35 2.80 2.80 2.80 2.80 1.0K
14:40 2.81 2.81 2.80 2.80 318.0K
14:45 2.81 2.82 2.81 2.81 20.0K
14:50 2.82 2.82 2.82 2.82 240.0K
14:55 2.83 2.83 2.83 2.83 36.0K
15:05 2.84 2.84 2.83 2.83 20.0K
15:15 2.84 2.84 2.84 2.84 41.0K
15:20 2.83 2.83 2.83 2.83 20.0K
15:25 2.84 2.84 2.83 2.83 125.0K
15:30 2.84 2.84 2.83 2.83 16.0K
15:35 2.84 2.84 2.84 2.84 5.0K
15:40 2.83 2.85 2.83 2.84 38.0K
15:45 2.85 2.85 2.84 2.85 71.0K
15:55 2.84 2.88 2.84 2.88 283.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available