Value Partners

0806
🏛️ hong-kong →
2.65
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.90 2.90 2.85 2.86 77.0K
09:40 2.87 2.87 2.87 2.87 85.0K
09:45 2.86 2.87 2.85 2.86 77.0K
09:50 2.85 2.85 2.84 2.84 191.0K
09:55 2.83 2.84 2.83 2.84 102.0K
10:00 2.83 2.83 2.79 2.79 319.0K
10:05 2.81 2.82 2.78 2.78 291.0K
10:10 2.76 2.77 2.76 2.77 125.0K
10:15 2.76 2.76 2.75 2.76 312.0K
10:20 2.75 2.79 2.75 2.77 300.0K
10:25 2.76 2.77 2.76 2.77 80.0K
10:30 2.78 2.78 2.76 2.76 68.0K
10:35 2.75 2.76 2.74 2.76 94.0K
10:40 2.77 2.78 2.77 2.78 388.0K
10:45 2.77 2.78 2.76 2.78 418.0K
10:50 2.79 2.80 2.79 2.80 78.0K
10:55 2.81 2.81 2.81 2.81 13.0K
11:00 2.80 2.80 2.78 2.78 121.0K
11:05 2.79 2.79 2.79 2.79 23.0K
11:10 2.79 2.80 2.79 2.80 77.0K
11:15 2.79 2.80 2.79 2.80 23.0K
11:20 2.81 2.81 2.80 2.80 34.0K
11:25 2.79 2.80 2.79 2.80 28.0K
11:30 2.82 2.82 2.80 2.80 237.0K
11:35 2.76 2.78 2.76 2.78 759.0K
11:40 2.79 2.79 2.78 2.78 14.0K
11:45 2.77 2.78 2.77 2.77 27.0K
11:50 2.78 2.78 2.77 2.77 9.0K
11:55 2.78 2.78 2.77 2.78 27.0K
13:00 2.77 2.80 2.77 2.80 99.0K
13:05 2.78 2.80 2.78 2.80 43.0K
13:10 2.79 2.80 2.79 2.79 119.0K
13:15 2.80 2.80 2.78 2.78 97.0K
13:20 2.79 2.79 2.77 2.77 57.0K
13:25 2.77 2.78 2.76 2.78 20.0K
13:30 2.77 2.77 2.76 2.76 12.0K
13:35 2.77 2.77 2.75 2.75 48.0K
13:40 2.77 2.79 2.77 2.79 240.0K
13:45 2.80 2.81 2.80 2.80 141.0K
13:50 2.79 2.79 2.78 2.78 37.0K
13:55 2.77 2.77 2.77 2.77 7.0K
14:00 2.78 2.78 2.77 2.77 9.0K
14:05 2.78 2.78 2.78 2.78 42.0K
14:10 2.78 2.78 2.77 2.77 140.0K
14:25 2.76 2.76 2.76 2.76 8.0K
14:35 2.77 2.77 2.76 2.77 26.0K
14:40 2.76 2.76 2.76 2.76 134.0K
14:50 2.77 2.77 2.77 2.77 53.0K
14:55 2.76 2.76 2.76 2.76 122.0K
15:00 2.78 2.78 2.78 2.78 75.0K
15:05 2.79 2.79 2.75 2.76 492.0K
15:10 2.75 2.76 2.74 2.76 590.0K
15:15 2.77 2.78 2.77 2.78 60.0K
15:20 2.77 2.77 2.77 2.77 46.0K
15:30 2.76 2.78 2.76 2.78 40.4K
15:35 2.77 2.78 2.77 2.78 75.0K
15:40 2.77 2.78 2.77 2.77 39.0K
15:45 2.76 2.78 2.76 2.77 288.0K
15:50 2.76 2.78 2.76 2.78 19.0K
15:55 2.77 2.78 2.76 2.78 74.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available