Value Partners

0806
🏛️ hong-kong →
2.65
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.82 2.86 2.82 2.85 301.5K
09:35 2.86 2.86 2.81 2.81 139.0K
09:40 2.82 2.82 2.82 2.82 55.0K
09:45 2.81 2.82 2.79 2.79 133.0K
09:50 2.80 2.80 2.79 2.80 182.0K
09:55 2.79 2.81 2.79 2.81 58.0K
10:00 2.82 2.82 2.82 2.82 14.0K
10:05 2.81 2.82 2.80 2.81 254.0K
10:10 2.80 2.82 2.80 2.82 43.0K
10:15 2.82 2.86 2.82 2.86 403.0K
10:20 2.85 2.85 2.83 2.83 83.0K
10:25 2.84 2.84 2.84 2.84 94.0K
10:30 2.84 2.84 2.82 2.82 71.0K
10:35 2.83 2.83 2.81 2.81 42.0K
10:40 2.82 2.82 2.81 2.81 16.0K
10:45 2.82 2.82 2.81 2.82 18.0K
10:50 2.83 2.83 2.82 2.83 129.0K
10:55 2.84 2.84 2.83 2.83 4.0K
11:00 2.84 2.85 2.83 2.83 114.0K
11:05 2.84 2.86 2.84 2.86 90.0K
11:10 2.85 2.86 2.85 2.85 17.0K
11:15 2.84 2.84 2.83 2.83 572.4K
11:20 2.82 2.82 2.81 2.81 84.0K
11:25 2.83 2.83 2.81 2.81 137.0K
11:30 2.82 2.83 2.82 2.82 5.0K
11:35 2.83 2.83 2.83 2.83 2.0K
11:40 2.82 2.83 2.82 2.83 19.0K
11:45 2.82 2.82 2.81 2.81 61.0K
11:50 2.80 2.80 2.80 2.80 12.0K
11:55 2.81 2.81 2.80 2.81 90.0K
13:00 2.82 2.82 2.80 2.80 157.0K
13:05 2.79 2.80 2.79 2.80 10.0K
13:10 2.81 2.82 2.81 2.82 78.0K
13:15 2.81 2.81 2.80 2.81 362.0K
13:20 2.82 2.82 2.81 2.82 10.0K
13:25 2.81 2.81 2.80 2.80 184.0K
13:30 2.81 2.82 2.81 2.82 12.0K
13:35 2.81 2.81 2.80 2.80 37.0K
13:40 2.81 2.81 2.80 2.80 158.0K
13:45 2.81 2.81 2.81 2.81 338.0K
13:50 2.82 2.82 2.81 2.82 8.0K
13:55 2.81 2.82 2.81 2.82 10.0K
14:00 2.81 2.82 2.81 2.82 22.0K
14:05 2.81 2.82 2.81 2.81 4.0K
14:10 2.82 2.82 2.82 2.82 21.0K
14:15 2.83 2.83 2.82 2.83 6.0K
14:20 2.82 2.83 2.82 2.83 2.0K
14:25 2.82 2.83 2.82 2.82 10.0K
14:30 2.83 2.83 2.82 2.83 7.0K
14:35 2.82 2.83 2.82 2.83 24.0K
14:40 2.82 2.83 2.82 2.83 14.0K
14:45 2.82 2.84 2.82 2.83 96.0K
14:50 2.84 2.84 2.82 2.83 11.0K
14:55 2.82 2.83 2.82 2.83 3.0K
15:00 2.84 2.84 2.83 2.83 64.0K
15:05 2.82 2.83 2.82 2.83 9.1K
15:10 2.82 2.82 2.82 2.82 11.0K
15:15 2.83 2.83 2.81 2.83 214.0K
15:20 2.82 2.82 2.82 2.82 113.0K
15:25 2.83 2.83 2.83 2.83 75.0K
15:30 2.83 2.83 2.83 2.83 4.0K
15:35 2.84 2.84 2.83 2.84 5.0K
15:40 2.83 2.84 2.83 2.83 21.0K
15:45 2.82 2.83 2.82 2.83 3.6K
15:50 2.82 2.85 2.82 2.85 122.0K
15:55 2.84 2.85 2.83 2.85 45.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available