Value Partners

0806
🏛️ hong-kong →
2.65
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.75 2.86 2.75 2.84 274.0K
09:35 2.85 2.86 2.85 2.85 81.0K
09:40 2.86 2.86 2.86 2.86 7.0K
09:45 2.85 2.88 2.85 2.87 114.0K
10:00 2.87 2.89 2.86 2.88 452.0K
10:05 2.89 2.89 2.88 2.89 19.0K
10:10 2.88 2.90 2.88 2.88 242.0K
10:25 2.89 2.89 2.89 2.89 39.0K
10:30 2.88 2.89 2.88 2.89 26.0K
10:35 2.90 2.90 2.89 2.90 63.0K
10:40 2.89 2.89 2.89 2.89 132.0K
10:45 2.90 2.90 2.90 2.90 16.0K
10:55 2.89 2.90 2.89 2.89 9.0K
11:00 2.90 2.90 2.88 2.88 90.0K
11:05 2.88 2.88 2.88 2.88 33.0K
11:15 2.89 2.89 2.89 2.89 7.0K
11:20 2.88 2.89 2.88 2.89 18.0K
11:25 2.88 2.90 2.88 2.89 378.0K
11:30 2.88 2.89 2.88 2.89 121.0K
11:35 2.88 2.88 2.87 2.88 34.0K
11:40 2.87 2.87 2.87 2.87 1.0K
11:45 2.88 2.88 2.88 2.88 59.0K
13:00 2.87 2.88 2.87 2.88 125.0K
13:05 2.88 2.88 2.88 2.88 82.0K
13:15 2.88 2.89 2.88 2.89 49.0K
13:20 2.88 2.89 2.88 2.89 8.0K
13:30 2.88 2.89 2.88 2.89 170.1K
14:00 2.88 2.88 2.87 2.87 134.0K
14:05 2.87 2.87 2.86 2.86 865.0K
14:10 2.85 2.85 2.85 2.85 42.0K
14:15 2.86 2.86 2.85 2.85 26.0K
14:20 2.86 2.86 2.85 2.85 3.0K
14:25 2.84 2.84 2.82 2.82 185.0K
14:30 2.81 2.83 2.81 2.83 101.0K
14:35 2.82 2.85 2.82 2.85 346.0K
14:40 2.86 2.87 2.85 2.85 550.0K
14:45 2.86 2.88 2.85 2.85 467.0K
14:50 2.84 2.85 2.84 2.85 78.0K
14:55 2.86 2.86 2.85 2.86 112.0K
15:00 2.85 2.86 2.85 2.85 122.0K
15:05 2.86 2.86 2.86 2.86 4.0K
15:10 2.85 2.85 2.84 2.84 109.0K
15:15 2.85 2.85 2.84 2.84 20.0K
15:20 2.85 2.86 2.85 2.86 95.9K
15:25 2.85 2.86 2.85 2.86 50.0K
15:30 2.85 2.86 2.85 2.86 36.0K
15:35 2.85 2.86 2.84 2.84 546.0K
15:40 2.85 2.85 2.84 2.84 50.0K
15:45 2.85 2.85 2.84 2.85 109.0K
15:50 2.84 2.86 2.84 2.84 164.0K
15:55 2.85 2.85 2.84 2.84 92.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available