Value Partners

0806
🏛️ hong-kong →
2.65
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 2.84 2.86 2.84 2.86 29.0K
09:45 2.85 2.85 2.84 2.84 23.0K
09:50 2.83 2.84 2.83 2.84 9.0K
09:55 2.83 2.84 2.83 2.84 62.0K
10:00 2.85 2.86 2.85 2.86 35.0K
10:05 2.87 2.87 2.87 2.87 1.0K
10:10 2.88 2.88 2.87 2.87 18.0K
10:15 2.86 2.86 2.86 2.86 9.0K
10:20 2.87 2.87 2.86 2.86 31.0K
10:25 2.87 2.88 2.87 2.88 87.0K
10:30 2.87 2.88 2.87 2.88 8.0K
10:35 2.87 2.87 2.87 2.87 58.0K
10:45 2.86 2.87 2.86 2.87 12.0K
10:55 2.88 2.90 2.88 2.89 475.0K
11:00 2.90 2.90 2.89 2.90 27.0K
11:05 2.89 2.90 2.88 2.89 190.0K
11:10 2.88 2.88 2.88 2.88 10.0K
11:15 2.89 2.89 2.89 2.89 4.0K
11:20 2.88 2.89 2.87 2.88 148.0K
11:30 2.89 2.89 2.89 2.89 544.0K
11:45 2.90 2.93 2.90 2.93 1,368.0K
11:50 2.92 2.92 2.92 2.92 13.0K
11:55 2.91 2.92 2.91 2.92 52.0K
13:00 2.90 2.90 2.90 2.90 102.0K
13:05 2.89 2.90 2.89 2.90 47.0K
13:10 2.89 2.89 2.89 2.89 274.0K
13:15 2.90 2.90 2.89 2.89 28.0K
13:20 2.90 2.90 2.89 2.89 17.0K
13:25 2.90 2.90 2.89 2.89 60.0K
13:40 2.88 2.89 2.88 2.89 2.0K
13:45 2.88 2.88 2.88 2.88 150.0K
13:50 2.87 2.87 2.87 2.87 187.0K
13:55 2.86 2.86 2.85 2.85 343.0K
14:00 2.84 2.85 2.84 2.85 105.0K
14:05 2.86 2.86 2.86 2.86 4.0K
14:10 2.85 2.85 2.85 2.85 16.0K
14:15 2.86 2.86 2.85 2.85 10.0K
14:20 2.86 2.86 2.83 2.84 33.0K
14:25 2.83 2.83 2.82 2.83 74.0K
14:30 2.81 2.83 2.81 2.83 633.0K
14:35 2.84 2.85 2.84 2.84 22.0K
14:45 2.83 2.83 2.81 2.82 174.0K
14:50 2.83 2.83 2.82 2.83 5.0K
14:55 2.82 2.83 2.82 2.83 13.0K
15:05 2.82 2.83 2.82 2.83 33.0K
15:10 2.84 2.84 2.83 2.83 39.0K
15:15 2.82 2.82 2.82 2.82 34.0K
15:20 2.83 2.83 2.82 2.82 13.0K
15:25 2.83 2.83 2.83 2.83 2.0K
15:30 2.82 2.82 2.82 2.82 9.0K
15:35 2.83 2.83 2.83 2.83 8.0K
15:45 2.82 2.82 2.82 2.82 32.0K
15:50 2.81 2.81 2.80 2.81 686.0K
15:55 2.80 2.82 2.79 2.79 161.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available