Value Partners

0806
🏛️ hong-kong →
2.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.83 2.84 2.83 2.84 4.0K
09:35 2.85 2.86 2.83 2.84 463.0K
09:40 2.83 2.84 2.83 2.84 67.0K
09:45 2.85 2.88 2.85 2.87 73.0K
09:50 2.86 2.86 2.85 2.85 14.0K
09:55 2.86 2.88 2.86 2.87 143.0K
10:00 2.88 2.88 2.87 2.88 22.0K
10:05 2.88 2.88 2.87 2.88 51.0K
10:10 2.88 2.88 2.87 2.88 64.0K
10:15 2.88 2.88 2.87 2.87 47.0K
10:30 2.85 2.86 2.85 2.86 59.0K
10:35 2.85 2.85 2.85 2.85 67.0K
10:40 2.86 2.86 2.86 2.86 7.0K
10:50 2.85 2.85 2.84 2.85 79.0K
10:55 2.84 2.84 2.84 2.84 4.0K
11:00 2.83 2.85 2.83 2.85 44.0K
11:05 2.84 2.84 2.84 2.84 44.0K
11:15 2.83 2.83 2.81 2.83 130.0K
11:20 2.82 2.83 2.82 2.83 110.0K
11:25 2.82 2.82 2.82 2.82 27.0K
11:35 2.83 2.83 2.82 2.82 8.0K
11:45 2.83 2.83 2.82 2.82 31.0K
11:50 2.83 2.83 2.83 2.83 5.0K
11:55 2.82 2.82 2.82 2.82 34.0K
13:00 2.83 2.84 2.83 2.84 126.0K
13:05 2.85 2.86 2.85 2.86 7.0K
13:10 2.87 2.87 2.86 2.86 26.0K
13:15 2.85 2.86 2.85 2.86 79.0K
13:20 2.85 2.85 2.85 2.85 30.0K
13:25 2.86 2.86 2.86 2.86 49.0K
13:30 2.85 2.86 2.85 2.86 33.0K
13:35 2.87 2.87 2.86 2.86 11.0K
13:40 2.87 2.87 2.86 2.86 71.0K
13:45 2.87 2.87 2.87 2.87 5.0K
13:50 2.86 2.86 2.86 2.86 2.0K
13:55 2.86 2.87 2.86 2.87 16.0K
14:00 2.87 2.87 2.87 2.87 19.0K
14:05 2.87 2.87 2.86 2.87 264.0K
14:10 2.86 2.87 2.86 2.87 92.0K
14:20 2.86 2.87 2.86 2.87 52.0K
14:30 2.86 2.87 2.86 2.87 10.0K
14:35 2.86 2.87 2.86 2.87 30.0K
14:40 2.86 2.87 2.86 2.87 8.0K
14:45 2.86 2.87 2.86 2.87 36.0K
15:00 2.87 2.87 2.87 2.87 4.0K
15:05 2.86 2.87 2.86 2.87 14.0K
15:10 2.86 2.87 2.86 2.87 8.0K
15:15 2.87 2.87 2.87 2.87 7.0K
15:20 2.87 2.87 2.87 2.87 5.0K
15:25 2.86 2.87 2.86 2.86 5.0K
15:30 2.87 2.87 2.87 2.87 6.0K
15:35 2.86 2.87 2.86 2.86 15.0K
15:40 2.87 2.87 2.86 2.86 44.0K
15:45 2.87 2.87 2.86 2.87 17.0K
15:50 2.86 2.87 2.86 2.87 18.0K
15:55 2.86 2.87 2.86 2.86 122.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available