Value Partners

0806
🏛️ hong-kong →
2.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.90 2.94 2.88 2.88 206.0K
09:35 2.89 2.90 2.88 2.88 50.0K
09:40 2.87 2.87 2.86 2.87 34.0K
09:45 2.86 2.86 2.85 2.85 386.0K
09:50 2.84 2.84 2.83 2.83 71.0K
09:55 2.84 2.85 2.84 2.85 5.0K
10:00 2.83 2.83 2.82 2.82 51.0K
10:05 2.83 2.83 2.83 2.83 22.0K
10:10 2.84 2.84 2.81 2.81 150.0K
10:15 2.79 2.80 2.78 2.79 210.0K
10:20 2.78 2.81 2.78 2.80 408.0K
10:30 2.79 2.81 2.79 2.81 52.0K
10:35 2.79 2.79 2.75 2.76 421.0K
10:40 2.78 2.78 2.75 2.77 833.0K
10:45 2.76 2.77 2.75 2.75 233.0K
10:50 2.76 2.76 2.75 2.75 234.0K
10:55 2.76 2.76 2.76 2.76 50.0K
11:05 2.77 2.77 2.76 2.76 40.0K
11:10 2.77 2.77 2.76 2.76 13.0K
11:20 2.80 2.80 2.77 2.77 406.0K
11:25 2.76 2.76 2.76 2.76 5.0K
11:30 2.77 2.77 2.77 2.77 15.0K
11:35 2.79 2.80 2.79 2.80 339.0K
11:40 2.81 2.81 2.81 2.81 57.0K
11:50 2.82 2.82 2.81 2.82 41.0K
13:10 2.81 2.81 2.81 2.81 17.0K
13:15 2.80 2.80 2.80 2.80 4.0K
13:20 2.81 2.81 2.80 2.80 160.0K
13:25 2.81 2.81 2.81 2.81 164.0K
13:40 2.82 2.82 2.82 2.82 57.0K
13:45 2.84 2.84 2.82 2.82 36.0K
14:00 2.83 2.83 2.82 2.82 10.0K
14:05 2.81 2.81 2.81 2.81 1.0K
14:10 2.82 2.82 2.82 2.82 2.0K
14:15 2.81 2.81 2.80 2.80 6.0K
14:20 2.81 2.81 2.81 2.81 63.0K
14:30 2.82 2.82 2.81 2.81 19.0K
14:35 2.80 2.81 2.80 2.81 3.0K
14:40 2.82 2.82 2.82 2.82 1.0K
14:45 2.81 2.81 2.81 2.81 9.0K
14:50 2.80 2.80 2.80 2.80 94.0K
15:25 2.79 2.79 2.79 2.79 16.0K
15:40 2.78 2.79 2.78 2.79 5.0K
15:45 2.78 2.79 2.78 2.79 2.0K
15:50 2.78 2.79 2.77 2.78 21.0K
15:55 2.79 2.79 2.77 2.77 28.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available