Value Partners

0806
🏛️ hong-kong →
2.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.75 2.76 2.74 2.75 34.0K
09:45 2.74 2.75 2.74 2.74 8.0K
09:50 2.72 2.73 2.72 2.73 3.0K
09:55 2.72 2.73 2.72 2.73 5.0K
10:00 2.72 2.72 2.72 2.72 7.0K
10:05 2.71 2.71 2.70 2.70 43.0K
10:10 2.69 2.69 2.67 2.67 205.0K
10:15 2.68 2.68 2.67 2.67 101.0K
10:20 2.68 2.68 2.67 2.67 92.0K
10:25 2.68 2.68 2.68 2.68 96.0K
10:30 2.67 2.68 2.67 2.68 7.0K
10:35 2.67 2.67 2.64 2.64 170.0K
10:40 2.65 2.66 2.63 2.66 121.0K
10:45 2.65 2.66 2.64 2.64 38.0K
10:50 2.63 2.63 2.61 2.62 144.0K
10:55 2.63 2.63 2.63 2.63 18.0K
11:00 2.64 2.64 2.63 2.64 3.0K
11:05 2.63 2.64 2.63 2.64 12.0K
11:15 2.63 2.63 2.59 2.61 591.0K
11:20 2.60 2.61 2.59 2.61 767.0K
11:25 2.60 2.60 2.60 2.60 79.0K
11:30 2.60 2.61 2.60 2.61 23.0K
11:35 2.60 2.60 2.60 2.60 48.0K
11:40 2.59 2.60 2.59 2.60 56.0K
11:45 2.61 2.61 2.61 2.61 84.0K
11:50 2.61 2.61 2.60 2.60 15.0K
11:55 2.61 2.63 2.61 2.61 280.0K
13:00 2.60 2.61 2.60 2.61 78.0K
13:05 2.60 2.62 2.60 2.62 20.0K
13:10 2.61 2.62 2.60 2.62 75.0K
13:25 2.61 2.61 2.61 2.61 53.0K
13:40 2.60 2.60 2.59 2.59 44.0K
13:45 2.60 2.60 2.59 2.59 54.0K
13:50 2.59 2.60 2.59 2.60 55.0K
13:55 2.60 2.61 2.60 2.60 13.0K
14:00 2.59 2.60 2.59 2.60 26.0K
14:05 2.59 2.60 2.59 2.60 5.0K
14:10 2.59 2.60 2.59 2.60 23.0K
14:15 2.57 2.58 2.57 2.57 175.0K
14:20 2.56 2.57 2.56 2.57 47.0K
14:25 2.58 2.58 2.57 2.58 33.0K
14:30 2.59 2.59 2.58 2.58 53.0K
14:35 2.56 2.56 2.56 2.56 263.0K
14:40 2.57 2.59 2.56 2.59 74.0K
14:45 2.58 2.58 2.58 2.58 8.0K
14:50 2.59 2.59 2.59 2.59 6.0K
14:55 2.58 2.58 2.58 2.58 5.0K
15:00 2.59 2.59 2.58 2.58 14.0K
15:05 2.59 2.59 2.59 2.59 16.0K
15:10 2.58 2.59 2.58 2.58 46.0K
15:15 2.59 2.59 2.57 2.58 133.0K
15:20 2.59 2.59 2.58 2.58 35.0K
15:25 2.59 2.59 2.59 2.59 8.0K
15:35 2.58 2.59 2.58 2.58 29.0K
15:45 2.57 2.58 2.57 2.58 107.0K
15:50 2.59 2.59 2.57 2.58 36.0K
15:55 2.58 2.59 2.57 2.57 201.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available