Value Partners

0806
🏛️ hong-kong →
2.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.64 2.64 2.59 2.59 60.0K
09:40 2.60 2.60 2.59 2.60 78.0K
09:45 2.59 2.59 2.59 2.59 148.0K
09:50 2.60 2.60 2.60 2.60 2.0K
09:55 2.59 2.60 2.59 2.60 25.0K
10:00 2.59 2.60 2.59 2.59 36.0K
10:05 2.60 2.61 2.59 2.60 654.0K
10:15 2.58 2.60 2.58 2.58 134.0K
10:25 2.57 2.58 2.57 2.58 10.0K
10:30 2.56 2.57 2.56 2.57 221.0K
10:35 2.56 2.58 2.56 2.58 44.0K
10:45 2.57 2.57 2.57 2.57 32.0K
10:50 2.58 2.58 2.58 2.58 31.0K
11:00 2.57 2.57 2.57 2.57 30.0K
11:05 2.58 2.60 2.57 2.58 277.0K
11:15 2.57 2.57 2.57 2.57 226.0K
11:20 2.58 2.58 2.58 2.58 37.0K
11:25 2.59 2.59 2.59 2.59 31.0K
11:30 2.60 2.60 2.59 2.59 11.0K
13:00 2.58 2.58 2.58 2.58 37.0K
13:05 2.57 2.57 2.57 2.57 46.0K
13:15 2.58 2.59 2.58 2.59 256.0K
13:20 2.60 2.60 2.59 2.60 32.0K
13:25 2.59 2.60 2.59 2.60 19.0K
13:40 2.59 2.59 2.58 2.58 63.0K
13:45 2.59 2.59 2.59 2.59 7.0K
13:55 2.57 2.58 2.57 2.58 367.0K
14:05 2.59 2.59 2.59 2.59 98.0K
14:10 2.60 2.60 2.60 2.60 57.0K
14:15 2.61 2.61 2.60 2.60 22.0K
14:20 2.61 2.61 2.61 2.61 30.0K
14:30 2.60 2.60 2.60 2.60 4.0K
14:35 2.61 2.61 2.59 2.60 208.0K
14:55 2.62 2.62 2.60 2.62 154.0K
15:00 2.60 2.61 2.60 2.61 12.0K
15:05 2.62 2.62 2.60 2.60 56.0K
15:10 2.61 2.61 2.61 2.61 10.0K
15:15 2.62 2.62 2.59 2.60 181.0K
15:20 2.61 2.61 2.61 2.61 13.0K
15:25 2.60 2.60 2.60 2.60 39.0K
15:35 2.61 2.61 2.60 2.60 2.0K
15:40 2.61 2.61 2.61 2.61 129.0K
15:50 2.60 2.60 2.60 2.60 17.0K
15:55 2.61 2.61 2.59 2.59 289.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available