Value Partners

0806
🏛️ hong-kong →
2.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 2.72 2.72 2.70 2.70 236.0K
09:50 2.68 2.70 2.66 2.70 321.0K
09:55 2.69 2.69 2.69 2.69 25.0K
10:05 2.69 2.69 2.69 2.69 20.0K
10:10 2.68 2.70 2.68 2.70 31.0K
10:15 2.69 2.69 2.69 2.69 31.0K
10:25 2.68 2.68 2.68 2.68 14.0K
10:30 2.69 2.69 2.68 2.68 4.0K
10:35 2.69 2.69 2.68 2.69 42.0K
10:40 2.68 2.69 2.68 2.68 16.0K
10:45 2.68 2.69 2.68 2.69 68.0K
10:50 2.68 2.69 2.68 2.68 30.0K
10:55 2.69 2.71 2.69 2.70 104.0K
11:00 2.71 2.71 2.70 2.70 121.0K
11:10 2.69 2.70 2.69 2.69 8.0K
11:15 2.69 2.70 2.68 2.68 142.0K
11:25 2.67 2.68 2.67 2.68 8.0K
11:30 2.67 2.68 2.67 2.67 17.0K
11:35 2.68 2.68 2.67 2.67 9.0K
11:40 2.68 2.68 2.67 2.67 12.0K
11:45 2.67 2.67 2.66 2.66 196.0K
11:50 2.67 2.67 2.66 2.66 17.0K
11:55 2.67 2.67 2.66 2.66 7.0K
13:00 2.67 2.67 2.66 2.66 14.0K
13:05 2.67 2.67 2.66 2.66 11.0K
13:10 2.67 2.67 2.66 2.66 67.0K
13:15 2.65 2.65 2.64 2.64 36.0K
13:20 2.65 2.65 2.64 2.64 31.0K
13:25 2.64 2.66 2.64 2.66 46.0K
13:30 2.65 2.65 2.65 2.65 2.0K
13:35 2.64 2.64 2.64 2.64 27.0K
13:40 2.65 2.65 2.64 2.64 11.0K
13:45 2.65 2.65 2.64 2.65 77.0K
13:50 2.64 2.64 2.64 2.64 3.0K
13:55 2.65 2.66 2.65 2.65 39.0K
14:00 2.64 2.66 2.64 2.66 164.0K
14:10 2.65 2.66 2.65 2.65 82.0K
14:15 2.66 2.66 2.65 2.66 253.0K
14:20 2.65 2.67 2.65 2.67 22.0K
14:25 2.66 2.67 2.66 2.66 88.0K
14:30 2.66 2.67 2.65 2.66 160.0K
14:35 2.66 2.67 2.66 2.67 193.0K
14:40 2.68 2.68 2.68 2.68 43.0K
14:55 2.69 2.69 2.69 2.69 16.0K
15:05 2.70 2.70 2.69 2.70 141.0K
15:15 2.71 2.71 2.71 2.71 27.0K
15:35 2.72 2.72 2.71 2.71 4.0K
15:40 2.75 2.75 2.72 2.74 741.0K
15:45 2.73 2.74 2.73 2.74 38.0K
15:50 2.75 2.75 2.75 2.75 9.0K
15:55 2.74 2.75 2.74 2.74 63.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available