Value Partners

0806
🏛️ hong-kong →
2.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.75 2.75 2.75 2.75 0.0K
09:35 2.78 2.78 2.76 2.77 80.0K
09:40 2.78 2.79 2.77 2.79 54.0K
09:45 2.79 2.80 2.79 2.79 189.0K
09:50 2.80 2.80 2.79 2.79 120.0K
10:00 2.76 2.77 2.76 2.77 166.0K
10:05 2.78 2.78 2.78 2.78 39.0K
10:10 2.79 2.79 2.79 2.79 1.0K
10:15 2.78 2.78 2.77 2.77 16.0K
10:20 2.76 2.76 2.74 2.74 144.0K
10:25 2.73 2.75 2.73 2.75 96.0K
10:30 2.76 2.76 2.76 2.76 1.0K
10:35 2.77 2.77 2.76 2.76 28.0K
10:40 2.75 2.75 2.74 2.74 9.0K
10:45 2.75 2.75 2.75 2.75 21.0K
11:05 2.76 2.76 2.75 2.75 56.0K
11:50 2.76 2.77 2.76 2.76 161.0K
11:55 2.77 2.77 2.76 2.76 307.0K
13:00 2.77 2.77 2.77 2.77 59.0K
13:10 2.76 2.76 2.75 2.75 39.0K
13:15 2.76 2.77 2.76 2.77 30.0K
13:20 2.76 2.76 2.76 2.76 7.0K
13:30 2.75 2.75 2.75 2.75 2.0K
13:35 2.76 2.76 2.76 2.76 2.0K
13:40 2.75 2.76 2.75 2.76 2.0K
13:45 2.75 2.75 2.75 2.75 34.0K
13:50 2.76 2.76 2.76 2.76 30.0K
13:55 2.77 2.77 2.76 2.77 5.0K
14:00 2.76 2.77 2.76 2.77 147.0K
14:05 2.78 2.78 2.78 2.78 28.0K
14:10 2.77 2.78 2.77 2.78 50.0K
14:15 2.79 2.79 2.79 2.79 62.0K
14:20 2.80 2.81 2.79 2.81 118.0K
14:25 2.80 2.81 2.80 2.81 22.0K
14:30 2.80 2.80 2.79 2.79 63.0K
14:35 2.80 2.80 2.80 2.80 38.0K
14:40 2.79 2.81 2.79 2.80 8.0K
14:45 2.79 2.80 2.79 2.80 13.0K
15:00 2.79 2.80 2.78 2.79 124.0K
15:05 2.80 2.80 2.80 2.80 1.0K
15:10 2.79 2.79 2.79 2.79 4.0K
15:15 2.80 2.80 2.80 2.80 206.0K
15:25 2.81 2.81 2.81 2.81 2.0K
15:30 2.80 2.81 2.80 2.81 38.0K
15:50 2.80 2.80 2.80 2.80 108.0K
15:55 2.79 2.79 2.78 2.78 76.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available