Value Partners

0806
🏛️ hong-kong →
2.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.74 2.76 2.73 2.74 78.0K
09:35 2.75 2.75 2.72 2.73 25.0K
09:40 2.75 2.75 2.71 2.71 14.0K
09:45 2.72 2.73 2.70 2.70 112.0K
09:50 2.71 2.71 2.70 2.70 34.0K
09:55 2.69 2.70 2.68 2.69 178.0K
10:00 2.68 2.70 2.68 2.68 27.0K
10:05 2.70 2.71 2.68 2.70 42.0K
10:10 2.68 2.69 2.68 2.69 12.0K
10:15 2.68 2.71 2.68 2.69 27.0K
10:20 2.70 2.70 2.69 2.70 12.0K
10:25 2.69 2.72 2.69 2.70 68.0K
10:30 2.71 2.71 2.70 2.71 18.0K
10:35 2.70 2.71 2.70 2.70 16.0K
10:40 2.71 2.72 2.70 2.70 27.0K
10:45 2.71 2.72 2.70 2.70 9.0K
10:50 2.71 2.72 2.69 2.69 53.0K
10:55 2.70 2.71 2.69 2.71 6.0K
11:00 2.69 2.71 2.69 2.69 18.0K
11:05 2.70 2.70 2.69 2.70 14.0K
11:10 2.69 2.70 2.69 2.70 44.0K
11:15 2.69 2.71 2.69 2.69 20.0K
11:20 2.70 2.70 2.68 2.68 99.0K
11:25 2.69 2.69 2.68 2.68 27.0K
11:30 2.69 2.70 2.69 2.70 140.0K
11:35 2.71 2.71 2.71 2.71 9.0K
11:40 2.72 2.72 2.70 2.70 37.0K
11:50 2.71 2.71 2.70 2.70 2.0K
11:55 2.71 2.71 2.71 2.71 1.0K
13:00 2.70 2.70 2.68 2.68 39.0K
13:05 2.70 2.70 2.67 2.67 101.0K
13:10 2.68 2.69 2.66 2.66 221.0K
13:15 2.67 2.68 2.66 2.67 138.0K
13:20 2.68 2.68 2.67 2.67 29.0K
13:25 2.68 2.68 2.66 2.66 52.0K
13:30 2.67 2.68 2.66 2.68 26.0K
13:35 2.67 2.67 2.66 2.66 87.0K
13:40 2.67 2.67 2.65 2.65 528.0K
13:45 2.66 2.67 2.65 2.65 75.0K
13:50 2.67 2.67 2.65 2.65 17.0K
13:55 2.66 2.66 2.65 2.65 18.0K
14:00 2.66 2.66 2.65 2.66 45.0K
14:05 2.67 2.67 2.66 2.66 212.0K
14:15 2.67 2.67 2.66 2.66 40.0K
14:20 2.67 2.67 2.66 2.66 19.0K
14:25 2.67 2.67 2.66 2.66 81.0K
14:30 2.67 2.67 2.66 2.66 58.0K
14:35 2.66 2.66 2.66 2.66 19.0K
14:40 2.66 2.66 2.65 2.65 102.0K
14:45 2.66 2.66 2.64 2.65 146.0K
14:50 2.64 2.66 2.64 2.65 139.0K
14:55 2.64 2.65 2.64 2.65 20.0K
15:00 2.64 2.64 2.64 2.64 12.0K
15:05 2.65 2.66 2.64 2.65 47.0K
15:10 2.64 2.65 2.64 2.64 19.0K
15:15 2.65 2.66 2.64 2.65 29.0K
15:20 2.66 2.66 2.65 2.65 7.0K
15:25 2.64 2.65 2.64 2.65 50.0K
15:30 2.64 2.65 2.64 2.64 12.0K
15:35 2.65 2.65 2.64 2.64 26.0K
15:40 2.64 2.65 2.64 2.65 39.0K
15:55 2.64 2.65 2.64 2.65 278.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available